Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PH
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
PH: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230920
Hourly
Intraday
$396.21
1.21%
-0.32
%
2.1
0
-0.02
%
0.04
%
-1.4
26
Chart
2
20230914
Hourly
Intraday
$395.43
1.44%
1.32
%
0.2
0
-0.39
%
-0.15
%
-1.3
51
Chart
3
20230807
Hourly
Intraday
$422.84
1.66%
2.61
%
0.8
75
0.09
%
0.12
%
2.5
59
Chart
4
20230710
Hourly
Intraday
$389.73
1.07%
2.2
%
0.6
91
0.3
%
0.07
%
1.8
72
Chart
5
20230626
Hourly
Intraday
$374.58
1.48%
1.45
%
1.8
47
0.01
%
-0.02
%
1.2
77
Chart
6
20230616
Hourly
Intraday
$374.33
1.9%
-1.32
%
0.8
100
0.45
%
0.29
%
1.5
73
Chart
7
20230613
Hourly
Intraday
$363.72
1.13%
2.69
%
1.7
100
0.21
%
0.13
%
2.1
70
Chart
8
20230602
Hourly
Intraday
$332.96
2.09%
4.52
%
1.6
64
0.29
%
0%
2
60
Chart
9
20230526
Hourly
Intraday
$330.64
1.26%
1.76
%
1.2
71
0.24
%
-0.01
%
0.8
48
Chart
10
20230525
Hourly
Intraday
$326.45
1.15%
1.59
%
0.7
13
-0.16
%
-0.1
%
-0.2
46
Chart
11
20230519
Hourly
Intraday
$339.13
1.57%
-0.69
%
1
82
0.2
%
0.24
%
1
55
Chart
12
20230505
Hourly
Intraday
$330.79
2.18%
3.42
%
1.4
36
0.13
%
0.17
%
2.4
56
Chart
13
20230504
Hourly
Intraday
$329.5
1.07%
-0.29
%
0.8
91
0.14
%
0.01
%
0.3
54
Chart
14
20230501
Hourly
Intraday
$328.17
1.03%
0.77
%
0.3
94
0.24
%
0.23
%
1
59
Chart
15
20230418
Hourly
Intraday
$328.15
1.2%
-0.22
%
1
97
0.33
%
0.25
%
0.1
48
Chart
16
20230417
Hourly
Intraday
$322.9
1.13%
1.97
%
1
64
0.17
%
-0.02
%
0.3
51
Chart
17
20230411
Hourly
Intraday
$317.22
1%
0.89
%
1.3
76
0.17
%
0.02
%
-0.5
44
Chart
18
20230330
Hourly
Intraday
$337.23
1.03%
0.72
%
1.1
99
0.31
%
0.22
%
0.2
47
Chart
19
20230329
Hourly
Intraday
$330.73
1.22%
1.96
%
0.8
88
0.18
%
0.25
%
0.1
39
Chart
20
20230327
Hourly
Intraday
$324.8
1.45%
1.18
%
1
57
0.02
%
-0.06
%
-0.6
32
Chart
21
20230321
Hourly
Intraday
$324.23
2.75%
3.29
%
1.3
100
0.64
%
0.22
%
-0.8
36
Chart
22
20230320
Hourly
Intraday
$310.12
2.04%
3.58
%
1.1
24
-0.21
%
-0.15
%
-1.5
30
Chart
23
20230227
Hourly
Intraday
$351.85
1.27%
0.7
%
2.3
80
0.15
%
0.08
%
0.4
53
Chart
24
20230223
Hourly
Intraday
$348.54
1.17%
1.07
%
0.5
35
0.11
%
-0.05
%
0.4
63
Chart
25
20230209
Hourly
Intraday
$355.07
1.02%
-0.11
%
1.2
91
0.29
%
0.1
%
1.5
89
Chart
26
20230202
Hourly
Intraday
$339.63
3.15%
2.7
%
2
99
0.56
%
0.31
%
2.5
63
Chart
27
20230106
Hourly
Intraday
$304.69
2.48%
3.51
%
1.9
100
0.32
%
0.24
%
2.8
67
Chart
28
20230104
Hourly
Intraday
$295.37
1.51%
1.76
%
2.3
99
0.23
%
0.06
%
1.5
46
Chart
29
20230103
Hourly
Intraday
$292.71
1.39%
0.26
%
1.3
99
0.14
%
0.01
%
0.2
45
Chart
30
20221221
Hourly
Intraday
$289.58
1.12%
1.96
%
1.1
94
0.21
%
0.03
%
-0.3
43
Chart
31
20221208
Hourly
Intraday
$294.39
1%
0.02
%
1.5
72
0.17
%
0.04
%
-1.3
34
Chart
32
20221129
Hourly
Intraday
$297.64
1.27%
-0.26
%
0.2
8
-0.3
%
-0.16
%
-0.8
49
Chart
33
20221118
Hourly
Intraday
$305.08
1.03%
0.49
%
0.5
48
-0.1
%
-0.08
%
0.8
62
Chart
34
20221110
Hourly
Intraday
$299.8
3.58%
4.87
%
1.6
26
0.02
%
0%
1.4
73
Chart
35
20221027
Hourly
Intraday
$282.88
1.65%
1.68
%
1.5
52
0.15
%
0.19
%
1.8
72
Chart
36
20221024
Hourly
Intraday
$273.72
1.32%
2.86
%
1.5
100
0.52
%
0.14
%
2
59
Chart
37
20221018
Hourly
Intraday
$267.13
2.25%
1.85
%
1.1
97
0.53
%
0.35
%
1.7
65
Chart
38
20221017
Hourly
Intraday
$261.13
2.93%
3.04
%
1.6
67
0.12
%
0.16
%
1.1
69
Chart
39
20221004
Hourly
Intraday
$260.36
2.96%
4.27
%
1.5
99
0.56
%
0.35
%
0.3
43
Chart
40
20220928
Hourly
Intraday
$240.98
1.27%
4.01
%
1.4
35
0.08
%
-0.07
%
-1.1
32
Chart
Avg positive intraday return: 1.05(50%) Avg negative intraday return: -0.89(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$385.14
-1.61%
-2.27
%
-1.9
0
-0%
-0.13
%
-2
24
Chart
2
20230913
Hourly
Intraday
$401.29
-1.18%
-3.79
%
-2.6
0
-0.13
%
-0.08
%
-2
43
Chart
3
20230719
Hourly
Intraday
$403.53
-1.15%
-1.19
%
-0.7
86
0.11
%
0.1
%
1.3
67
Chart
4
20230706
Hourly
Intraday
$375.58
-1.86%
-1.02
%
-1.5
1
-0.31
%
-0.12
%
0.6
62
Chart
5
20230705
Hourly
Intraday
$383.8
-1.88%
-2.09
%
-1.2
44
-0.14
%
0.02
%
1.1
73
Chart
6
20230623
Hourly
Intraday
$366.62
-1.58%
-0.24
%
-1.9
23
-0.21
%
0%
1
81
Chart
7
20230622
Hourly
Intraday
$371.21
-1.06%
-0.87
%
-1
84
0.02
%
-0.03
%
1.2
84
Chart
8
20230523
Hourly
Intraday
$330.98
-1.1%
-1.6
%
-1.7
28
-0.03
%
-0.06
%
0.2
56
Chart
9
20230510
Hourly
Intraday
$333.62
-1.59%
-3.61
%
-1.5
74
0.04
%
0.05
%
0.4
57
Chart
10
20230413
Hourly
Intraday
$315.81
-2.35%
-1.53
%
-1.9
63
-0.11
%
0.01
%
-0.3
51
Chart
11
20230324
Hourly
Intraday
$313.73
-1.83%
0.14
%
-1.9
0
-0.4
%
-0.17
%
-0.8
29
Chart
12
20230317
Hourly
Intraday
$307.19
-2.13%
-2.89
%
-0.7
16
-0.1
%
-0.46
%
-2.4
22
Chart
13
20230316
Hourly
Intraday
$309.49
-1.1%
0.15
%
-0.2
3
-0.72
%
-0.3
%
-2.4
28
Chart
14
20230315
Hourly
Intraday
$321.29
-2.05%
-6.19
%
-1.7
10
-0.24
%
-0.33
%
-3
27
Chart
15
20230313
Hourly
Intraday
$329.29
-2.93%
-1.88
%
-1
1
-0.8
%
-0.45
%
-2.6
43
Chart
16
20230310
Hourly
Intraday
$347.36
-1.2%
-3.55
%
-2.1
0
-0.37
%
-0.17
%
-2.3
37
Chart
17
20230224
Hourly
Intraday
$343.88
-1.37%
-0.28
%
-1.7
63
-0.1
%
-0.08
%
0.2
49
Chart
18
20230125
Hourly
Intraday
$307.79
-1.89%
-0.8
%
-1.3
60
-0.09
%
0.1
%
0.6
64
Chart
19
20230119
Hourly
Intraday
$303.96
-1.57%
-3.25
%
-1.7
2
-0.36
%
-0.16
%
-0.3
66
Chart
20
20221222
Hourly
Intraday
$288.2
-1.22%
-0.59
%
-0.9
79
0.05
%
0%
-0.5
42
Chart
21
20221215
Hourly
Intraday
$291.76
-1.8%
-2.48
%
-1.5
31
-0.21
%
0.02
%
-1.3
32
Chart
22
20221205
Hourly
Intraday
$292.98
-1.28%
-1.52
%
-0.7
33
-0.15
%
0.05
%
-1.5
35
Chart
23
20221202
Hourly
Intraday
$293.28
-1.52%
-0.05
%
-1.2
70
0.08
%
-0.06
%
-0.9
37
Chart
24
20221128
Hourly
Intraday
$302.17
-1.43%
-3.58
%
-2.6
19
-0.2
%
-0.07
%
-0.7
48
Chart
25
20221117
Hourly
Intraday
$303.1
-1.93%
-1.69
%
-2.8
10
-0.2
%
-0.13
%
0.8
60
Chart
26
20221109
Hourly
Intraday
$294.56
-1.81%
-3.35
%
-1.8
19
-0.15
%
0.04
%
0.6
73
Chart
27
20221102
Hourly
Intraday
$287.01
-1.08%
-1.87
%
-1.8
22
-0.17
%
0.02
%
1
68
Chart
28
20221013
Hourly
Intraday
$247.21
-3.08%
2.37
%
-2.3
29
-0.42
%
-0.17
%
0.7
62
Chart
29
20221007
Hourly
Intraday
$255.4
-1.99%
-2.77
%
-2.8
38
-0.26
%
-0.1
%
-0.2
41
Chart
30
20220929
Hourly
Intraday
$242.64
-1.98%
-0.92
%
-0.6
85
0.26
%
-0.01
%
-1.2
26
Chart
Avg positive intraday return: 1.32(47%) Avg negative intraday return: -1.32(53%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA