PH Trading Signals: Hourly Price Prediction

^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)

One month low (close): $286.8700 One month high (close): $317.4900

PH Daily Change: 1.36% Daily StdDev 1.68% PH EMA_5_Trend: 1.08% 10Minute StdDev: $0

Latest Price : $314.41(1.36%)

Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)

PH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	305.62	310.68	310.85(0.06)	310.71(0.13)	311.65(0.2)	312.56	0.8	11	30(-0.1)	50	[4]	[18]	[6]	46	50	UT	0.4	OpenLong?	(2)	12	9	13	15	0.7,78	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 310.85(hourly_sma_20 -0.55%) 310.71(hourly_sma_10 -0.59%) 310.68(daily_ema_10 -0.6%) 305.62(daily_ema_20 -2.22%) Resistance Levels:

2	Jan/26	14	305.62	310.68	310.65(0.02)	310.31(0.18)	311.02(0.06)	312.09	0.8	11	30(0.2)	50	[1]	[10]	[4]	30	45	UT	0.4	OpenLong	(3)	4	5	13	0	0.6,65	65
3	Jan/26	13	305.62	310.68	310.6(0.03)	309.74(0.18)	310.82(0.14)	311.85	0.7	11	30(0.2)	50	[2]	[15]	[5]	20	45	UT	0.4	OpenLong	(1)	8	5	12	10	0.5,57	65
4	Jan/26	12	305.62	310.68	310.52(0.02)	309.17(0.13)	310.39(0.12)	311.58	0.7	11	29(0.1)	50	[1]	[12]	[11]	6	40	UT	0.5	OpenLong	(1)	7	26	2	20	0.4,46	65
5	Jan/26	11	305.62	310.68	310.47(0.01)	308.78(-0.13)	310.01(0.08)	310.17	0.5	11	29(-0.1)	50	[1]	[2]	[10]	-9	1	UT	0.1	OpenLong	(-1)	5	15	3	20	-0.1,44	65

6	Jan/26	10	305.62	310.68	310.44(-0.04)	309.17(-0.21)	309.76(-0.04)	309.37	0.4	11	29(-0.3)	20	[-2]	[-8]	[-7]	-17	2	RG	-0.2	Wait	(0)	-2	-33	2	20	-0.4,43	65
7	Jan/26	9	305.62	310.68	310.55(0.07)	309.81(-0.09)	309.87(0.39)	311.14	0.7	11	30(-0.2)	50	[4]	[23]	[16]	-1	48	UT	0.5	OpenLong?	(1)	23	26	12	20	0.2,44	65
8	Jan/25	15	304.54	310.32	310.33(0.06)	310.1(-0.13)	308.66(0.23)	309.73	0.6	11	30(0.6)	50	[4]	[11]	[3]	-19	-23	UT	0.4	OpenLong?	(2)	14	0	10	19	-0.2,36	64
9	Jan/25	14	304.54	310.32	310.14(0.08)	310.51(-0.09)	307.95(0.13)	309.73	0.6	11	29(-2.7)	50	[5]	[7]	[7]	-23	-61	UT	0.7	OpenLong	(3)	8	15	13	2	-0.2,32	64
10	Jan/25	13	304.54	310.32	309.88(0.08)	310.78(-0.06)	307.55(-0.33)	308.9	0.5	11	32(-3.1)	50	[5]	[-20]	[-0]	-38	-200	RG	0.5	Wait	(4)	-20	7	-1	-20	-0.3,20	64

11	Jan/25	12	304.54	310.32	309.63(0.1)	310.78(0)	308.58(-0.37)	308.53	0.4	11	35(-3.7)	50	[6]	[-20]	[6]	-48	-241	RG	-0	Wait	(5)	-22	39	-17	-20	-0.3,10	64
12	Jan/25	11	304.54	310.32	309.33(0.06)	310.97(-0.16)	309.73(-0.59)	306.42	0.2	11	39(-2.7)	30	[4]	[-38]	[-12]	-62	-307	DR	-0.9	OpenShort	(3)	-35	5	-45	-20	-0.8,8	64
13	Jan/25	10	304.54	310.32	309.14(0.06)	311.48(-0.13)	311.57(-0.5)	306.16	0.2	11	41(-2.2)	30	[4]	[-32]	[-24]	-34	-294	DR	-1.4	OpenShort	(3)	-30	-30	-39	-20	-0.8,36	64
14	Jan/25	9	304.54	310.32	308.97(0.1)	311.9(-0.09)	313.13(-0.28)	307.79	0.4	11	44(-3.3)	30	[6]	[-17]	[-49]	3	-219	DR	-1.3	OpenShort?	(5)	-17	-114	-30	-20	-0.3,60	64
15	Jan/24	15	303.61	310.35	308.65(0.24)	312.17(0.15)	314.01(0.2)	314.03	1.1	13	47(-1.6)	50	[14]	[21]	[-2]	73	-28	CR	0	HoldShort?	(12)	12	-6	-5	11	1.2,93	70

16	Jan/24	14	303.61	310.35	307.9(0.25)	311.7(0.13)	313.37(0.38)	314.37	1.1	13	49(-1.6)	50	[15]	[31]	[-3]	82	47	CR	0.2	OpenShort	(15)	23	-18	1	20	1.4,97	70
17	Jan/24	13	303.61	310.35	307.12(0.25)	311.28(0.24)	312.19(0.27)	315.35	1.2	13	50(1.6)	50	[15]	[28]	[14]	93	79	UT	0.7	OpenLong	(16)	16	29	6	20	1.7,100	70
18	Jan/24	12	303.61	310.35	306.35(0.24)	310.55(0.26)	311.36(0.23)	313.79	1.1	13	49(1.2)	50	[14]	[26]	[11]	89	49	UT	0.5	OpenLong	(14)	14	23	8	18	1.6,99	70
19	Jan/24	11	303.61	310.35	305.63(0.22)	309.75(0.26)	310.64(0.12)	312.52	0.9	13	47(0.7)	50	[13]	[19]	[11]	80	32	UT	0.4	HoldLong	(13)	7	31	-3	9	1.5,92	70
20	Jan/24	10	303.61	310.35	304.95(0.18)	308.96(0.24)	310.27(0.11)	310.85	0.8	13	47(1.1)	50	[11]	[18]	[13]	74	31	UT	0.1	OpenLong	(11)	7	43	-4	-5	1.3,91	70

21	Jan/24	9	303.61	310.35	304.41(0.1)	308.23(0.18)	309.93(-0.14)	308.55	0.5	13	46(0.5)	40	[6]	[-0]	[-20]	65	-2	DR	-0.3	OpenShort?	(8)	-8	-48	-9	-20	1,90	70
22	Jan/23	15	302.52	310.02	304.1(0.12)	307.68(0.28)	310.38(0.2)	311.17	0.9	13	45(3.4)	50	[7]	[23]	[7]	89	158	UT	0.2	OpenLong?	(9)	12	17	2	18	1.6,99	70
23	Jan/23	14	302.52	310.02	303.74(0.02)	306.81(0.25)	309.75(0.3)	310.28	0.8	13	42(0.8)	50	[1]	[26]	[-1]	86	276	CR	0.1	OpenShort	(6)	17	-8	-1	20	1.6,96	70
24	Jan/23	13	302.52	310.02	303.69(-0.01)	306.03(0.29)	308.82(0.38)	310.73	0.9	13	41(-0.4)	50	[-1]	[31]	[14]	92	337	UR	0.5	SmallShort	(1)	22	25	11	20	1.8,97	70
25	Jan/23	12	302.52	310.02	303.71(-0.02)	305.13(0.33)	307.65(0.36)	309.4	0.7	13	41(-1.1)	45	[-1]	[31]	[-0]	82	302	RG	0.4	Wait	(-2)	21	-17	19	20	1.4,97	70

26	Jan/23	11	302.52	310.02	303.78(-0.01)	304.12(0.39)	306.55(0.53)	310.3	0.8	13	42(-0.4)	50	[-1]	[43]	[24]	90	355	UR	0.9	SmallShort	(-0)	31	43	27	20	1.6,100	70
27	Jan/23	10	302.52	310.02	303.8(-0.07)	302.93(0.26)	304.94(0.36)	307.96	0.6	13	43(-3.3)	50	[-4]	[28]	[22]	60	303	UR	0.7	SmallShort	(-3)	21	39	26	20	1,85	70
28	Jan/23	9	302.52	310.02	304.01(-0.17)	302.14(0.21)	303.85(0.2)	305.89	0.4	13	46(-7.8)	25	[-10]	[16]	[14]	25	284	UR	0.5	SmallShort?	(-6)	12	22	19	20	0.4,65	70
29	Jan/20	15	301.54	309.7	304.54(-0.2)	301.52(0.19)	303.23(0.2)	304.71	0.3	14	54(-5.8)	25	[-12]	[16]	[11]	8	264	UR	0.3	SmallShort?	(-11)	12	18	16	20	0,58	65
30	Jan/20	14	301.54	309.7	305.14(-0.19)	300.95(0.12)	302.61(0.31)	303.76	0.2	14	60(-4.1)	30	[-11]	[20]	[12]	-19	216	UR	0.2	SmallShort	(-13)	18	22	10	20	-0.2,36	65

31	Jan/20	13	301.54	309.7	305.72(-0.22)	300.59(0.02)	301.67(0.25)	302.61	0.1	14	64(-3.3)	30	[-13]	[13]	[6]	-33	182	UR	0.2	SmallShort	(-13)	14	4	11	20	-0.5,30	65
32	Jan/20	12	301.54	309.7	306.39(-0.22)	300.52(-0.06)	300.93(0.16)	302.39	0.1	14	67(-2.6)	25	[-13]	[6]	[5]	-40	129	UR	0.2	SmallShort	(-13)	9	-6	13	20	-0.6,25	65
33	Jan/20	11	301.54	309.7	307.08(-0.21)	300.69(-0.22)	300.46(0.23)	302.69	0.1	14	70(-2.3)	40	[-12]	[5]	[16]	-48	126	UR	0.3	SmallShort	(-13)	13	21	12	20	-0.6,17	65
34	Jan/20	10	301.54	309.7	307.74(-0.25)	301.34(-0.32)	299.77(0.16)	301.61	0	14	72(-0.9)	50	[-14]	[-2]	[23]	-65	89	RG	0.3	Wait	(-14)	9	47	7	20	-0.9,8	65
35	Jan/20	9	301.54	309.7	308.5(-0.28)	302.31(-0.37)	299.3(-0.07)	299.13	-0.2	14	73(1.2)	10	[-16]	[-17]	[4]	-80	-39	RG	-0	Wait?	(-17)	-4	8	5	4	-1.3,3	65

36	Jan/19	15	300.65	309.15	309.38(-0.29)	303.44(-0.4)	299.51(-0.21)	298.72	-0.2	13	72(5.1)	-20	[-17]	[-27]	[-9]	-85	-104	DT	-0.1	OpenShort?	(-18)	-12	-25	7	-20	-1.5,3	66
37	Jan/19	14	300.65	309.15	310.28(-0.28)	304.67(-0.41)	300.13(-0.27)	300	-0.1	13	67(2.7)	-5	[-16]	[-31]	[2]	-85	-118	RG	-0	Wait	(-16)	-15	8	8	-20	-1.5,3	66
38	Jan/19	13	300.65	309.15	311.16(-0.27)	305.91(-0.54)	300.94(-0.66)	299.58	-0.1	13	64(4.8)	-25	[-15]	[-56]	[3]	-94	-267	DP	-0.2	OpenShort	(-17)	-38	11	9	-20	-1.8,1	66
39	Jan/19	12	300.65	309.15	312.01(-0.27)	307.58(-0.58)	302.95(-0.79)	299.01	-0.2	13	59(7.7)	-25	[-15]	[-65]	[-13]	-105	-348	DT	-0.7	HoldShort	(-17)	-45	-24	8	-20	-2.2,0	66
40	Jan/19	11	300.65	309.15	312.84(-0.25)	309.36(-0.49)	305.36(-0.67)	300.26	-0	13	51(8.6)	-25	[-14]	[-55]	[-18]	-110	-318	DT	-1	HoldShort	(-15)	-38	-27	-2	-20	-2.4,0	66

41	Jan/19	10	300.65	309.15	313.62(-0.2)	310.89(-0.46)	307.42(-0.63)	301.72	0.1	13	43(10.4)	-25	[-11]	[-51]	[-25]	-120	-336	DT	-1.3	HoldShort	(-14)	-36	-42	-9	-20	-2.8,0	66
42	Jan/19	9	300.65	309.15	314.26(-0.16)	312.34(-0.36)	309.37(-0.48)	303.96	0.3	13	32(8.4)	-20	[-9]	[-40]	[-44]	-128	-290	DT	-1.7	HoldShort?	(-10)	-27	-104	-7	-20	-3.2,2	66
43	Jan/18	15	300	309.31	314.75(-0.06)	313.47(-0.22)	310.87(-0.44)	309.59	0.9	17	24(3.2)	15	[-3]	[-29]	[-12]	-103	-211	RG	-0.5	Wait?	(-5)	-25	-26	-1	-20	-2.2,2	67
44	Jan/18	14	300	309.31	314.93(-0.06)	314.16(-0.16)	312.24(-0.34)	311.02	1.1	17	21(1.6)	25	[-4]	[-23]	[-1]	-93	-146	RG	-0.6	Wait	(-2)	-20	9	-8	-20	-1.8,2	67
45	Jan/18	13	300	309.31	315.12(-0.1)	314.67(-0.21)	313.32(-0.34)	310.55	1	17	19(3.5)	-10	[-6]	[-25]	[-14]	-108	-134	DT	-1.4	HoldShort	(-5)	-20	-8	-46	-20	-2.3,0	67

46	Jan/18	12	300	309.31	315.42(-0.07)	315.33(-0.18)	314.38(-0.3)	310.98	1.1	17	16(3.4)	-10	[-4]	[-21]	[-20]	-99	-145	DT	-2.1	OpenShort	(-5)	-18	-23	-45	-20	-2.8,21	67
47	Jan/18	11	300	309.31	315.63(-0.03)	315.89(-0.17)	315.33(-0.25)	312.22	1.2	17	12(1.5)	5	[-2]	[-18]	[-33]	-69	-143	RG	-2.5	SmallLong	(-3)	-15	-74	-27	-20	-2.7,49	67
48	Jan/18	10	300	309.31	315.72(0.06)	316.43(-0.01)	315.33(0)	316.33	1.6	17	11(-1.8)	50	[4]	[3]	[-1]	31	-41	CR	0.2	HoldShort	(2)	0	-8	10	1	0.6,66	67
49	Jan/18	9	300	309.31	315.52(0.07)	316.45(0.04)	316.1(0.03)	316.76	1.6	17	13(-1.1)	50	[4]	[7]	[10]	37	-25	UT	0.5	OpenLong?	(4)	2	24	12	-2	1,62	67
50	Jan/17	15	298.92	307.89	315.31(0.06)	316.32(-0.01)	316.02(-0.08)	315.45	1.6	18	14(-1.3)	50	[4]	[-0]	[-3]	11	-82	DR	-0.4	OpenShort?	(3)	-5	-6	4	-16	0.1,58	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI