|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $270.9800 One month high (close): $297.7800
PH Daily Change: 1.17% Daily StdDev 1.82% PH EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $276.63(1.17%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 284.23 | 283.72 | 273.77(-0.08) | 273.18(0.26) | 275.24(0.57) | 277.43 | -0.9 | | -2 | 46(-5.1) | 5 | [-4] | [35] | [13] | 70 | 342 | UR | 0.7 | SmallShort? | | (-1) | 31 | 9 | 33 | 20 | 1.1,92 | 39 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces: 273.77(hourly_sma_20 -1.32%)
Support Levels: 273.18(weak_hourly_sma_10 -1.53%)
Resistance Levels: 283.72(daily_ema_10 2.27%) 284.23(daily_ema_20 2.45%)
|
| | | 2 | Apr/7 | 14 | 284.23 | 283.72 | 273.98(-0.13) | 272.46(0.25) | 273.69(0.46) | 277.01 | -1 | | -2 | 51(-8.4) | -10 | [-7] | [29] | [18] | 43 | 343 | UR | 0.9 | SmallShort | | (-5) | 25 | 24 | 28 | 20 | 0.8,73 | 39 | | 3 | Apr/7 | 13 | 284.23 | 283.72 | 274.34(-0.16) | 271.79(0.25) | 272.43(0.19) | 275.89 | -1.2 | | -2 | 59(-7.2) | -20 | [-9] | [13] | [29] | 19 | 258 | UR | 0.8 | SmallShort | | (-9) | 10 | 60 | 27 | 20 | 0.4,59 | 39 | | 4 | Apr/7 | 12 | 284.23 | 283.72 | 274.77(-0.21) | 271.11(0.11) | 271.92(0.15) | 273.01 | -1.6 | | -2 | 66(-5.8) | -40 | [-12] | [6] | [5] | -29 | 177 | UR | 0.2 | SmallShort | | (-13) | 8 | 4 | 10 | 20 | -0.4,31 | 39 | | 5 | Apr/7 | 11 | 284.23 | 283.72 | 275.34(-0.21) | 270.8(-0.08) | 271.5(0.14) | 272.83 | -1.6 | | -2 | 72(-4.5) | -10 | [-12] | [1] | [27] | -42 | 143 | UR | 0.3 | SmallShort | | (-13) | 8 | 64 | 2 | 20 | -0.5,21 | 39 | | | | |
| 6 | Apr/7 | 10 | 284.23 | 283.72 | 275.91(-0.24) | 271.03(-0.26) | 271.11(-0.06) | 269.83 | -2 | | -2 | 77(0.3) | -50 | [-13] | [-16] | [-4] | -61 | -4 | DT | -0.2 | OpenShort | | (-16) | -3 | -20 | 3 | 20 | -1.1,17 | 39 | | 7 | Apr/7 | 9 | 284.23 | 283.72 | 276.57(-0.2) | 271.73(-0.26) | 271.28(0.05) | 270.74 | -1.9 | | -2 | 76(0.5) | -50 | [-11] | [-9] | [-14] | -58 | -6 | DT | -0.1 | OpenShort? | | (-13) | 3 | -53 | 6 | 20 | -1.1,20 | 39 | | 8 | Apr/6 | 15 | 284.27 | 285.01 | 277.12(-0.11) | 272.44(-0.15) | 271.15(0.34) | 273.26 | -1.5 | | -2 | 76(-0.2) | 30 | [-6] | [11] | [23] | -49 | 46 | UR | 0.4 | SmallShort? | | (-10) | 19 | 48 | 12 | 20 | -0.7,19 | 38 | | 9 | Apr/6 | 14 | 284.27 | 285.01 | 277.43(-0.19) | 272.84(-0.27) | 270.24(0.05) | 270.98 | -1.9 | | -2 | 76(2.4) | -45 | [-11] | [-10] | [3] | -69 | -35 | DP | 0.1 | OpenShort | | (-10) | 3 | 4 | 9 | 6 | -1.2,11 | 38 | | 10 | Apr/6 | 13 | 284.27 | 285.01 | 277.96(-0.2) | 273.59(-0.27) | 270.11(-0.3) | 270.8 | -1.9 | | -2 | 74(2.6) | -50 | [-11] | [-29] | [4] | -75 | -140 | DP | 0.1 | OpenShort | | (-12) | -17 | 9 | 13 | -12 | -1.4,10 | 38 | | | | |
| 11 | Apr/6 | 12 | 284.27 | 285.01 | 278.51(-0.21) | 274.34(-0.42) | 270.93(-0.46) | 270.36 | -2 | | -2 | 71(4.8) | -50 | [-12] | [-42] | [1] | -84 | -198 | DP | -0.1 | OpenShort | | (-13) | -25 | 1 | 13 | -14 | -1.6,6 | 38 | | 12 | Apr/6 | 11 | 284.27 | 285.01 | 279.09(-0.21) | 275.51(-0.5) | 272.19(-0.56) | 270.33 | -2 | | -2 | 66(5.3) | -50 | [-12] | [-50] | [8] | -95 | -242 | DP | -0.4 | OpenShort | | (-12) | -31 | 28 | 2 | -20 | -1.9,3 | 38 | | 13 | Apr/6 | 10 | 284.27 | 285.01 | 279.69(-0.27) | 276.89(-0.56) | 273.71(-0.63) | 269.02 | -2.1 | | -2 | 61(9.8) | -50 | [-15] | [-56] | [-15] | -113 | -272 | DT | -1.1 | HoldShort | | (-15) | -35 | -21 | -6 | -20 | -2.5,0 | 38 | | 14 | Apr/6 | 9 | 284.27 | 285.01 | 280.44(-0.26) | 278.44(-0.51) | 275.45(-0.58) | 269.99 | -2 | | -2 | 51(10.8) | -50 | [-14] | [-52] | [-46] | -123 | -259 | DT | -1.5 | HoldShort? | | (-15) | -32 | -106 | -13 | -20 | -2.9,0 | 38 | | 15 | Apr/5 | 15 | 284.6 | 286.47 | 281.17(-0.23) | 279.87(-0.33) | 277.07(-0.25) | 275.07 | -1.3 | | 1 | 40(0.7) | -50 | [-13] | [-28] | [-14] | -100 | -58 | DT | -0.7 | CloseShort? | | (-10) | -14 | -29 | -2 | -20 | -2.1,3 | 42 | | | | |
| 16 | Apr/5 | 14 | 284.6 | 286.47 | 281.82(-0.18) | 280.81(-0.22) | 277.77(-0.39) | 276.47 | -1.1 | | 1 | 40(1.1) | -50 | [-10] | [-32] | [-17] | -95 | -112 | DT | -0.5 | OpenShort | | (-13) | -21 | -34 | -3 | -20 | -1.9,3 | 42 | | 17 | Apr/5 | 13 | 284.6 | 286.47 | 282.34(-0.18) | 281.42(-0.13) | 278.86(-0.43) | 278.12 | -0.9 | | 1 | 39(-1.8) | -50 | [-10] | [-32] | [-1] | -85 | -82 | DT | -0.3 | HoldShort | | (-9) | -24 | 11 | -6 | -20 | -1.5,3 | 42 | | 18 | Apr/5 | 12 | 284.6 | 286.47 | 282.84(-0.21) | 281.79(-0.08) | 280.06(-0.49) | 277.56 | -1 | | 1 | 40(-0.4) | -50 | [-12] | [-34] | [-15] | -95 | -106 | DT | -0.9 | HoldShort | | (-12) | -27 | -11 | -24 | -20 | -1.8,0 | 42 | | 19 | Apr/5 | 11 | 284.6 | 286.47 | 283.43(-0.2) | 282.02(-0.11) | 281.44(-0.43) | 278.11 | -0.9 | | 1 | 41(-0.6) | -50 | [-11] | [-32] | [-13] | -86 | -103 | DT | -1.1 | HoldShort | | (-12) | -24 | -8 | -28 | -20 | -1.8,9 | 42 | | 20 | Apr/5 | 10 | 284.6 | 286.47 | 283.99(-0.21) | 282.32(-0.15) | 282.66(-0.46) | 278.49 | -0.8 | | 1 | 41(0.8) | -50 | [-12] | [-34] | [-32] | -68 | -100 | DT | -1.4 | OpenShort | | (-12) | -25 | -69 | -20 | -20 | -1.8,27 | 42 | | | | |
| 21 | Apr/5 | 9 | 284.6 | 286.47 | 284.59(-0.12) | 282.74(0.03) | 283.96(-0.01) | 281.88 | -0.4 | | 1 | 41(-1.7) | -50 | [-7] | [-4] | [-18] | -23 | 13 | DT | -0.7 | OpenShort? | | (-8) | -1 | -49 | -2 | -19 | -0.9,50 | 42 | | 22 | Apr/4 | 15 | 284.58 | 288.17 | 284.93(-0.12) | 282.66(0.06) | 283.99(0.17) | 284.32 | -0 | | 6 | 42(-2.9) | 10 | [-7] | [9] | [4] | -3 | 135 | UR | 0.1 | SmallShort? | | (-5) | 9 | 1 | 9 | 20 | -0.2,52 | 57 | | 23 | Apr/4 | 14 | 284.58 | 288.17 | 285.27(-0.15) | 282.49(0.02) | 283.51(0.33) | 284.3 | -0 | | 6 | 45(-5.1) | 10 | [-8] | [17] | [5] | -8 | 196 | UR | 0.2 | SmallShort | | (-8) | 18 | -2 | 16 | 20 | -0.3,50 | 57 | | 24 | Apr/4 | 13 | 284.58 | 288.17 | 285.7(-0.17) | 282.42(-0.01) | 282.59(0.23) | 284.38 | -0 | | 6 | 50(-5.7) | 10 | [-10] | [10] | [7] | -17 | 171 | UR | 0.5 | SmallShort | | (-9) | 13 | 1 | 18 | 20 | -0.4,43 | 57 | | 25 | Apr/4 | 12 | 284.58 | 288.17 | 286.19(-0.18) | 282.46(-0.13) | 281.95(0.16) | 284.32 | -0 | | 6 | 56(-4.6) | 25 | [-10] | [2] | [21] | -30 | 144 | UR | 0.6 | SmallShort | | (-10) | 9 | 34 | 21 | 20 | -0.5,33 | 57 | | | | |
| 26 | Apr/4 | 11 | 284.58 | 288.17 | 286.7(-0.22) | 282.82(-0.15) | 281.49(0.06) | 282.63 | -0.3 | | 6 | 61(-3.3) | 10 | [-12] | [-4] | [8] | -56 | 90 | RG | 0.3 | Wait | | (-13) | 3 | 13 | 11 | 20 | -0.9,17 | 57 | | 27 | Apr/4 | 10 | 284.58 | 288.17 | 287.32(-0.23) | 283.25(-0.22) | 281.32(-0.04) | 281.97 | -0.4 | | 6 | 64(-1.9) | 20 | [-13] | [-12] | [18] | -71 | 24 | RG | 0.1 | Wait | | (-14) | -2 | 45 | 6 | 17 | -1.1,7 | 57 | | 28 | Apr/4 | 9 | 284.58 | 288.17 | 287.98(-0.31) | 283.88(-0.33) | 281.44(-0.29) | 279.76 | -0.6 | | 6 | 66(-0.3) | -45 | [-17] | [-30] | [-12] | -92 | -59 | DT | -0.3 | HoldShort? | | (-16) | -16 | -30 | 1 | -20 | -1.7,1 | 57 | | 29 | Apr/1 | 15 | 284.04 | 288.65 | 288.88(-0.27) | 284.83(-0.29) | 282.26(-0.25) | 281.21 | -0.4 | | 5 | 66(0.3) | -40 | [-15] | [-27] | [-7] | -89 | -68 | DT | -0.2 | HoldShort? | | (-17) | -14 | -17 | 3 | -20 | -1.6,1 | 61 | | 30 | Apr/1 | 14 | 284.04 | 288.65 | 289.67(-0.26) | 285.67(-0.27) | 282.97(-0.42) | 282.02 | -0.3 | | 5 | 66(0.8) | -35 | [-14] | [-36] | [-0] | -89 | -110 | DT | -0.2 | HoldShort | | (-16) | -23 | 6 | 2 | -20 | -1.6,1 | 61 | | | | |
| 31 | Apr/1 | 13 | 284.04 | 288.65 | 290.43(-0.25) | 286.44(-0.27) | 284.15(-0.36) | 281.73 | -0.3 | | 5 | 65(4.2) | -50 | [-14] | [-32] | [-11] | -95 | -147 | DT | -0.5 | OpenShort | | (-16) | -20 | -18 | 0 | -20 | -1.8,0 | 61 | | 32 | Apr/1 | 12 | 284.04 | 288.65 | 291.15(-0.2) | 287.22(-0.3) | 285.19(-0.41) | 282.62 | -0.2 | | 5 | 61(5.5) | -50 | [-11] | [-35] | [-12] | -98 | -198 | DT | -0.6 | OpenShort | | (-14) | -23 | -22 | -6 | -20 | -1.9,0 | 61 | | 33 | Apr/1 | 11 | 284.04 | 288.65 | 291.74(-0.18) | 288.08(-0.32) | 286.37(-0.38) | 283.71 | -0 | | 5 | 55(5.4) | -50 | [-10] | [-34] | [-10] | -96 | -198 | DT | -0.6 | OpenShort | | (-11) | -21 | -21 | 1 | -20 | -2,4 | 61 | | 34 | Apr/1 | 10 | 284.04 | 288.65 | 292.28(-0.17) | 289.01(-0.3) | 287.46(-0.27) | 284.74 | 0.1 | | 5 | 50(3.9) | -45 | [-9] | [-27] | [-25] | -96 | -161 | DT | -0.7 | OpenShort | | (-10) | -15 | -65 | -1 | -20 | -2,4 | 61 | | 35 | Apr/1 | 9 | 284.04 | 288.65 | 292.79(-0.12) | 289.87(-0.24) | 288.24(-0.17) | 287.98 | 0.5 | | 5 | 46(3.1) | 10 | [-7] | [-19] | [8] | -81 | -85 | RG | -0.1 | Wait? | | (-8) | -9 | 24 | 0 | -1 | -1.4,4 | 61 | | | | |
| 36 | Mar/31 | 15 | 284.13 | 289.53 | 293.13(-0.13) | 290.57(-0.29) | 288.73(-0.18) | 286.78 | 0.3 | | 4 | 43(6.5) | -35 | [-7] | [-21] | [-15] | -100 | -138 | DT | -0.6 | HoldShort? | | (-8) | -10 | -33 | -8 | -20 | -2,0 | 65 | | 37 | Mar/31 | 14 | 284.13 | 289.53 | 293.52(0.05) | 291.41(-0.22) | 289.26(-0.17) | 288.42 | 0.6 | | 4 | 36(-3.7) | 35 | [3] | [-16] | [-8] | -94 | -257 | DR | -0.3 | HoldShort | | (-6) | -9 | -14 | -8 | -20 | -1.8,1 | 65 | | 38 | Mar/31 | 13 | 284.13 | 289.53 | 293.37(0.05) | 292.06(-0.3) | 289.76(-0.28) | 289.13 | 0.6 | | 4 | 40(-3.7) | 35 | [3] | [-24] | [-5] | -82 | -255 | DR | -0.2 | HoldShort | | (3) | -15 | -8 | -10 | -10 | -1.4,3 | 65 | | 39 | Mar/31 | 12 | 284.13 | 289.53 | 293.22(0.06) | 292.93(-0.26) | 290.57(-0.32) | 289.54 | 0.7 | | 4 | 44(-3.1) | 20 | [3] | [-25] | [-7] | -75 | -264 | DR | -0.3 | HoldShort | | (4) | -18 | -5 | -20 | -20 | -1.1,3 | 65 | | 40 | Mar/31 | 11 | 284.13 | 289.53 | 293.05(0.07) | 293.68(-0.24) | 291.5(-0.3) | 289.79 | 0.7 | | 4 | 47(-3.4) | 30 | [4] | [-23] | [-4] | -71 | -247 | DR | -0.5 | OpenShort | | (3) | -17 | 10 | -24 | -20 | -0.9,2 | 65 | | | | |
| 41 | Mar/31 | 10 | 284.13 | 289.53 | 292.85(0.03) | 294.4(-0.23) | 292.37(-0.41) | 289.31 | 0.7 | | 4 | 50(-1.3) | -10 | [2] | [-30] | [-23] | -53 | -245 | DR | -0.8 | OpenShort | | (3) | -23 | -37 | -29 | -20 | -0.9,20 | 65 | | 42 | Mar/31 | 9 | 284.13 | 289.53 | 292.76(0.05) | 295.09(-0.1) | 293.57(-0.27) | 291.2 | 0.9 | | 4 | 52(-1.4) | 5 | [3] | [-18] | [-20] | -16 | -161 | DR | -0.6 | OpenShort? | | (4) | -15 | -33 | -19 | -20 | -0.4,44 | 65 | | 43 | Mar/30 | 15 | 284.63 | 290.12 | 292.62(0.09) | 295.39(-0.06) | 294.37(-0.32) | 292.91 | 1 | | 7 | 53(1.5) | 25 | [5] | [-17] | [-15] | 2 | -152 | DR | -0.4 | OpenShort? | | (5) | -18 | -26 | -18 | -20 | 0.1,49 | 66 | | 44 | Mar/30 | 14 | 284.63 | 290.12 | 292.37(0.09) | 295.58(-0.05) | 295.32(-0.19) | 294.24 | 1.2 | | 7 | 52(-0.3) | 35 | [5] | [-10] | [-4] | 35 | -74 | DR | -0.3 | OpenShort | | (7) | -11 | -3 | -10 | -18 | 0.4,75 | 66 | | 45 | Mar/30 | 13 | 284.63 | 290.12 | 292.12(0.08) | 295.72(0.02) | 295.87(-0.18) | 294.41 | 1.2 | | 7 | 52(0.2) | 25 | [4] | [-8] | [-9] | 41 | -40 | DR | -0.3 | OpenShort | | (5) | -10 | -13 | -15 | -20 | 0.5,78 | 66 | | | | |
| 46 | Mar/30 | 12 | 284.63 | 290.12 | 291.89(0.1) | 295.67(0.01) | 296.41(-0.08) | 295.06 | 1.3 | | 7 | 52(0.2) | 45 | [6] | [-2] | [-4] | 55 | -7 | DR | -0.3 | OpenShort | | (5) | -4 | -3 | -11 | -18 | 0.7,87 | 66 | | 47 | Mar/30 | 11 | 284.63 | 290.12 | 291.61(0.1) | 295.63(0.32) | 296.64(0.07) | 295.24 | 1.3 | | 7 | 51(0.7) | 30 | [6] | [15] | [-22] | 66 | 40 | CR | -0.3 | HoldShort | | (6) | 4 | -44 | -8 | -20 | 0.9,93 | 66 | | 48 | Mar/30 | 10 | 284.63 | 290.12 | 291.31(0.15) | 294.68(0.42) | 296.42(0.23) | 297.49 | 1.6 | | 7 | 51(3.2) | 50 | [8] | [27] | [6] | 87 | 121 | UT | 0.3 | OpenLong | | (9) | 13 | 7 | 29 | -16 | 1.5,99 | 66 | | 49 | Mar/30 | 9 | 284.63 | 290.12 | 290.87(0.1) | 293.46(0.35) | 295.75(0.06) | 297.11 | 1.5 | | 7 | 48(2.8) | 50 | [6] | [15] | [4] | 89 | 126 | UT | 0.3 | OpenLong? | | (8) | 3 | -4 | 30 | 8 | 1.6,99 | 66 | | 50 | Mar/29 | 15 | 284.8 | 289.57 | 290.59(0.12) | 292.43(0.39) | 295.56(0.23) | 297.31 | 1.5 | | 10 | 45(3.6) | 50 | [7] | [28] | [17] | 90 | 169 | UT | 0.5 | OpenLong? | | (6) | 13 | 27 | 30 | 20 | 1.8,95 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|