Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Dec 6 2021



PH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211206 PHHourly  Intraday  $308.7  $311.66  1.08%  0.97%  2.05%  -0.7  0.78%  0.17%-0.89%Chart
  2 20211115 ESHourly  Intraday  $82.44  $83.5  0.6%  1.29%  1.89%  -0.8  1.41%  0.21%-0.98%Chart
  3 20211005 MMCHourly  Intraday  $153.28  $154.54  1.02%  0.83%  1.85%  -0.7  1.59%  0.16%-0.82%Chart
  4 20210915 STTHourly  Intraday  $87.65  $87.92  1.25%  0.31%  1.56%  -0.6  $-5.43%  0.14%-0.84%Chart
  5 20210526 ROSTHourly  Intraday  $125.58  $125.7  1.63%  0.09%  1.72%  -0.5  $-4.82%  0.2%-1%Chart
 
  6 20210520 YELPHourly  Intraday  $37.88  $38.38  0.4%  1.32%  1.72%  -0.6  3.73%  0.13%-0.82%Chart
  7 20210513 WYNNHourly  Intraday  $124.36  $123.7  2.85%  -0.54%  2.31%  -0.8  2.47%  0.14%-1.05%Chart
  8 20210426 DALHourly  Intraday  $46.73  $46.61  2.03%  -0.26%  1.77%  -0.6  $-0.09%  0.2%-0.91%Chart
  9 20210211 TMOHourly  Intraday  $485.52  $494.05  0.13%  1.76%  1.89%  -0.7  $-3.07%  0.21%-0.75%Chart
  10 20201117 FSLRHourly  Intraday  $80.29  $81.48  0.11%  1.49%  1.6%  -0.8  10.97%  0.18%-0.78%Chart
 
  11 20200817 SNYHourly  Intraday  $51.03  $51.36  1.39%  0.66%  2.05%  -0.6  0.28%  0.16%-0.94%Chart
  12 20200108 ARNAHourly  Intraday  $0  $45.86  -100%  101.62%  1.62%  -0.7  $-1.46%  0.2%-0.95%Chart
  13 20191216 NVCRHourly  Intraday  $0  $81.98  -100%  102.36%  2.36%  -0.9  8.53%  0.18%-0.94%Chart
  14 20190926 NVSHourly  Intraday  $0  $86.88  -100%  101.57%  1.57%  -0.6  $-1.95%  0.13%-0.7%Chart
  15 20190904 IBUYHourly  Intraday  $0  $47.77  -100%  101.62%  1.62%  -0.7  6.47%  0.15%-0.8%Chart
 
  16 20190816 SMHHourly  Intraday  $0  $112.23  -100%  102.45%  2.45%  -0.5  $-2.25%  0.14%-1.04%Chart
  17 20190705 FRPTHourly  Intraday  $0  $45.83  -100%  102.05%  2.05%  -0.6  $-0.7%  0.18%-0.99%Chart
  18 20190528 FBHourly  Intraday  $0  $184.31  -100%  101.79%  1.79%  -0.6  $-9.11%  0.18%-0.84%Chart
  19 20190520 GDHourly  Intraday  $0  $169.23  -100%  101.73%  1.73%  -0.9  $-3.34%  0.16%-1.02%Chart
  20 20181025 AXPHourly  Intraday  $0  $103.18  -100%  101.73%  1.73%  -0.7  0.42%  0.14%-1.06%Chart
 
  21 20180920 MELIHourly  Intraday  $0  $323.08  -100%  102.3%  2.3%  -0.6  5.26%  0.15%-0.96%Chart
  22 20180807 SPGIHourly  Intraday  $0  $200.6  -100%  101.86%  1.86%  -0.8  0.42%  0.18%-1.08%Chart
  23 20180409 BJKHourly  Intraday  $0  $45.55  -100%  101.61%  1.61%  -0.7  3.84%  0.2%-0.99%Chart
  24 20180329 VWOHourly  Intraday  $0  $46.98  -100%  101.82%  1.82%  -0.6  $-1.75%  0.17%-0.8%Chart
  25 20180329 CMEHourly  Intraday  $0  $159.16  -100%  101.83%  1.83%  -0.7  $-2.15%  0.2%-0.79%Chart
 
  26 20180329 LVSHourly  Intraday  $0  $71.9  -100%  101.58%  1.58%  -0.6  $-3.73%  0.16%-0.84%Chart
  27 20180215 NXPIHourly  Intraday  $0  $116.24  -100%  101.78%  1.78%  -0.8  7.29%  0.16%-0.79%Chart
  28 20180214 VRTXHourly  Intraday  $0  $157.26  -100%  102.02%  2.02%  -0.6  0.21%  0.2%-0.78%Chart
  29 20180214 NVSHourly  Intraday  $0  $75.61  -100%  102.29%  2.29%  -0.6  $-0.37%  0.16%-0.91%Chart
  30 20180214 ZTSHourly  Intraday  $0  $73.99  -100%  101.67%  1.67%  -0.6  8.46%  0.17%-0.87%Chart
 
  31 20180213 PLDHourly  Intraday  $0  $58.95  -100%  101.68%  1.68%  -0.6  $-2.04%  0.14%-0.92%Chart
  32 20171128 SLBHourly  Intraday  $0  $59.11  -100%  101.52%  1.52%  -0.7  2.66%  0.19%-0.71%Chart
  33 20171116 IYTHourly  Intraday  $0  $172.9  -100%  101.68%  1.68%  -0.7  0.29%  0.19%-0.96%Chart
  34 20171004 EWHourly  Intraday  $0  $36.74  -100%  101.83%  1.83%  -0.5  0.22%  0.14%-0.8%Chart
  35 20171003 TSLAHourly  Intraday  $0  $69.63  -100%  101.94%  1.94%  -0.6  2.14%  0.16%-0.86%Chart
 
  36 20161128 AVBHourly  Intraday  $0  $163.42  -100%  101.57%  1.57%  -0.8  0.73%  0.14%-1.01%Chart
  37 20160520 BIIBHourly  Intraday  $0  $263.66  -100%  101.91%  1.91%  -0.7  7.26%  0.13%-1.07%Chart
  38 20160322 LLYHourly  Intraday  $0  $66.68  -100%  102.38%  2.38%  -0.6  $-0.19%  0.2%-0.92%Chart
  39 20160119 DGHourly  Intraday  $0  $70.34  -100%  102.12%  2.12%  -0.6  4.76%  0.2%-0.72%Chart
  40 20150930 GDHourly  Intraday  $0  $128.99  -100%  101.74%  1.74%  -0.8  2.25%  0.2%-1.07%Chart
 
  41 20150925 WFCHourly  Intraday  $0  $46.38  -100%  101.84%  1.84%  -0.6  $-0.43%  0.17%-0.69%Chart
  42 20150902 APDHourly  Intraday  $0  $138.95  -100%  102.23%  2.23%  -0.6  $-1.76%  0.17%-1.04%Chart
  43 20150902 CMEHourly  Intraday  $0  $81.04  -100%  101.58%  1.58%  -0.7  1.53%  0.18%-0.97%Chart
  44 20150514 LHXHourly  Intraday  $0  $78.75  -100%  101.81%  1.81%  -0.6  0.72%  0.14%-0.81%Chart
  45 20150513 IQVHourly  Intraday  $0  $65.48  -100%  101.57%  1.57%  -0.6  5.09%  0.17%-1.04%Chart
 
  46 20150424 EIXHourly  Intraday  $0  $61.58  -100%  101.89%  1.89%  -0.6  $-0.06%  0.18%-1.02%Chart
  47 20141217 SBACHourly  Intraday  $0  $111.52  -100%  102.14%  2.14%  -0.8  1.57%  0.15%-0.86%Chart
  48 20141008 FEXHourly  Intraday  $0  $40.92  -100%  101.65%  1.65%  -0.8  $-5.21%  0.17%-0.99%Chart
  49 20140916 SLBHourly  Intraday  $0  $92.29  -100%  101.85%  1.85%  -0.8  $-2.73%  0.2%-0.82%Chart
  50 20131230 FCELHourly  Intraday  $0  $201.6  -100%  102.19%  2.19%  -0.7  32.5%  0.15%-0.85%Chart
 
  51 20131004 TSNHourly  Intraday  $0  $28.84  -100%  102.16%  2.16%  -0.7  3.19%  0.18%-0.87%Chart
  52 20130423 AMRSHourly  Intraday  $0  $41.4  -100%  102.22%  2.22%  -0.9  $-1.45%  0.15%-0.7%Chart
  53 20130115 AZOHourly  Intraday  $0  $350.9  -100%  101.71%  1.71%  -0.6  1.6%  0.15%-0.7%Chart
  54 20121002 PSTIHourly  Intraday  $0  $39  -100%  101.56%  1.56%  -0.8  3.33%  0.15%-0.99%Chart
 
Total return: 100.86%
Avg positive open return: 1.14(20%)   Avg negative open return: -100(80%)
Avg positive intraday return: 84.41(96%)   Avg negative intraday return: -0.4(4%)
Avg positive next week return: 4.12(59%)   Avg negative next week return: -2.46(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA