Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 24, 2021



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $296.5900      One month high (close): $334.0000

PH Daily Change: -1.05%   Daily StdDev 1.59%   PH EMA_5_Trend: -0.23%   10Minute StdDev: $0

Latest Price :  $325.58(-1.05%)

Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.21%(44%)   Avg negative next hour return: -0.29%(56%)
     Wed. Nov. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2414   322.42  329.36  328.17(-0.09)  326.92(-0.03)  326.63(-0.12) 325.580.2    1314(-0.2)5[-6][-9][-11]-81-19RG-0.6Wait    (-6)-8-22-8-20-1.4,452



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 322.42(daily_ema_20 -0.97%)   
Resistance Levels: 326.92(hourly_sma_10 0.41%)   328.17(hourly_sma_20 0.8%)   329.36(weak_daily_ema_10 1.16%)   


 
2Nov/2413   322.42  329.36  328.47(-0.1)  327.03(0.01)  327.03(-0.07) 326.760.3    1314(-1.8)15[-6][-5][-0]-6434RG-0.1Wait    (-4)-42-4-5-0.9,952
3Nov/2412   322.42  329.36  328.79(-0.11)  327(-0.02)  327.25(-0.07) 326.660.3    1316(-1.6)0[-7][-6][-3]-6433RG-0.3Wait    (-7)-4-7-4-4-1,1152
4Nov/2411   322.42  329.36  329.16(-0.11)  327.08(-0.08)  327.47(0.03) 327.010.4    1318(-1.4)10[-7][-2][0]-5649RG-0.2Wait    (-7)2-2-116-0.9,1752
5Nov/2410   322.42  329.36  329.51(-0.08)  327.34(-0.12)  327.36(0.02) 327.140.4    1319(0)35[-5][-3][1]-5115RG-0.1Wait    (-7)1-5618-1,2452
 


6Nov/249   322.42  329.36  329.78(-0.07)  327.73(-0.09)  327.29(0.08) 327.410.4    1319(0)40[-4][2][-1]-5122RG0Wait?    (-5)5-141315-1,2452
7Nov/2315   321.15  329.55  330(-0.08)  328.04(-0.06)  327.02(0.09) 328.120.5    1519(0)35[-5][3][7]-5243UR0.4SmallShort?    (-4)6111414-0.8,1874
8Nov/2314   321.15  329.55  330.26(-0.06)  328.23(-0.09)  326.73(0.02) 327.570.5    1519(0.4)50[-4][-2][9]-70-14RG0.3Wait    (-6)120116-1.1,874
9Nov/2313   321.15  329.55  330.46(-0.06)  328.53(-0.14)  326.66(-0.2) 326.540.4    1519(1.4)30[-4][-17][1]-89-109RG-0Wait    (-5)-1327-14-1.6,174
10Nov/2312   321.15  329.55  330.67(-0.07)  328.99(-0.13)  327.32(-0.25) 326.440.4    1517(1.5)20[-4][-20][-1]-95-122BT-0.4OpenLong    (-4)-1604-20-1.8,074
 


11Nov/2311   321.15  329.55  330.89(-0.07)  329.42(-0.15)  328.15(-0.28) 326.440.4    1516(2.1)10[-4][-23][-6]-103-130RG-0.8SmallLong    (-4)-18-6-11-20-2.1,074
12Nov/2310   321.15  329.55  331.13(-0.05)  329.93(-0.19)  329.07(-0.19) 326.720.4    1514(2)15[-3][-18][-9]-110-128RG-1.3SmallLong    (-4)-12-12-20-20-2.4,074
13Nov/239   321.15  329.55  331.3(-0.03)  330.56(-0.2)  329.7(-0.21) 327.340.5    1512(1.5)5[-2][-19][-20]-108-142RG-1.5SmallLong?    (-3)-13-43-19-20-2.5,574
14Nov/2215   319.94  329.62  331.4(-0.01)  331.23(-0.13)  330.4(-0.08) 329.630.7    1610(0.4)25[-1][-9][-8]-71-61RG-0.6Wait?    (1)-5-20-5-5-1.3,1275
15Nov/2214   319.94  329.62  331.42(0.02)  331.67(-0.05)  330.65(-0.01) 330.690.8    1610(-0.4)50[1][-2][-3]-51-43DR0OpenShort    (1)-1-4-6-10-0.5,1275
 


16Nov/2213   319.94  329.62  331.37(0.03)  331.83(-0.04)  330.68(-0.03) 330.880.8    1610(-0.7)50[2][-2][2]-51-49RG0.1Wait    (1)-215-9-12-0.4,975
17Nov/2212   319.94  329.62  331.27(0.01)  331.95(-0.11)  330.77(-0.22) 330.080.7    1611(-0.2)30[1][-17][-8]-55-104DR-0.5OpenShort    (1)-14-12-18-17-0.8,1575
18Nov/2211   319.94  329.62  331.25(0.01)  332.33(-0.02)  331.49(-0.18) 330.70.8    1611(-0.2)35[1][-11][-7]-34-75DR-0.5OpenShort    (1)-11-4-21-20-0.4,2675
19Nov/2210   319.94  329.62  331.21(0.01)  332.41(0.02)  332.09(-0.18) 330.940.8    1611(0)35[1][-10][-8]-23-65DR-0.8OpenShort    (1)-112-33-20-0.2,3275
20Nov/229   319.94  329.62  331.21(-0)  332.41(-0)  332.68(-0.09) 330.830.8    1611(0)25[0][-5][-11]0-33DR-1.2OpenShort?    (1)-6-11-29-20-0.2,5575
 


21Nov/1915   318.85  329.94  331.19(0.01)  332.36(0.01)  332.98(-0.05) 331.40.9    1911(0.2)30[1][-1][-16]29-13DR-1OpenShort?    (1)-3-34-17-200.1,7679
22Nov/1914   318.85  329.94  331.16(0.01)  332.34(0.09)  333.16(-0.01) 333.231    1911(0.3)50[1][4][-3]7647CR0OpenShort    (3)-1-13921.3,9379
23Nov/1913   318.85  329.94  331.16(0)  332.05(0.15)  333.18(0.14) 333.931.1    1911(0.1)50[0][15][2]88115UR0.5SmallShort    (1)9-21481.9,9079
24Nov/1912   318.85  329.94  331.16(-0)  331.55(0.12)  332.71(0.22) 334.071.1    1911(-0.3)50[0][19][15]81145UR0.9SmallShort    (0)143410202,8179
25Nov/1911   318.85  329.94  331.14(-0.02)  331.15(0.07)  331.99(0.07) 332.271    1911(-0.6)50[-1][8][4]4967UR0.2SmallShort    (-2)431260.7,8179
 


26Nov/1910   318.85  329.94  331.22(-0.02)  330.91(0.1)  331.75(0.07) 332.120.9    1912(-0.3)45[-1][9][-4]4667RG0.2Wait    (-1)4-252250.6,8179
27Nov/199   318.85  329.94  331.28(0.02)  330.58(0.12)  331.52(0.18) 333.491    1912(0.4)50[1][17][18]5196UT1.2OpenLong?    (0)113424201.3,6879
28Nov/1815   317.35  329.58  331.21(0.01)  330.17(0.05)  330.92(0.17) 331.711    2211(0.2)50[1][14][12]1454UT0.5OpenLong?    (-1)112214200.3,5683
29Nov/1814   317.35  329.58  331.19(0.02)  330.17(0)  330.37(0.02) 330.530.9    2211(-0.5)50[1][4][-0]-21-34UT0.1OpenLong    (-1)1-6511-0.4,3983
30Nov/1813   317.35  329.58  331.12(0.03)  330(-0.01)  330.3(0.07) 330.850.9    2212(-0.5)50[2][7][3]-20-21UT0.3OpenLong    (2)4-41418-0.2,3583
 


31Nov/1812   317.35  329.58  331.02(0.04)  330.03(0.02)  330.08(0.14) 331.061    2212(-0.5)50[3][12][6]-27-6UT0.6OpenLong    (3)9117190,2383
32Nov/1811   317.35  329.58  330.9(0.02)  329.98(-0.06)  329.63(0.08) 330.460.9    2213(-0.2)50[1][5][12]-37-10UT0.5OpenLong    (1)527720-0.2,1883
33Nov/1810   317.35  329.58  330.85(-0.02)  330.19(-0.15)  329.38(-0.07) 329.050.8    2213(0.4)30[-1][-7][-6]-62-48RG-0.2Wait    (-1)-4-2127-1,1383
34Nov/189   317.35  329.58  330.93(-0.02)  330.69(-0.14)  329.61(-0.03) 330.130.9    2213(0.1)50[-1][-4][5]-47-7RG0.3Wait?    (-1)-29314-0.4,1383
35Nov/1715   315.7  328.92  330.98(-0.03)  331.14(-0.11)  329.7(-0.08) 329.681    2312(-0.1)40[-2][-5][3]-58-30RG-0Wait?    (-1)-515-7-6-0.7,1074
 


36Nov/1714   315.7  328.92  331.09(-0.06)  331.51(-0.14)  329.96(-0.12) 328.880.9    2313(0.2)10[-4][-8][-7]-68-39RG-0.6Wait    (-3)-7-9-12-20-1.2,1274
37Nov/1713   315.7  328.92  331.3(-0.05)  331.98(-0.08)  330.34(-0.21) 329.391    2312(0.3)5[-3][-12][-10]-56-62RG-0.5Wait    (-4)-13-14-15-20-1.1,2274
38Nov/1712   315.7  328.92  331.47(-0.04)  332.26(-0.03)  331.02(-0.22) 330.141    2312(0)20[-3][-11][-7]-38-54RG-0.5Wait    (-3)-14-5-12-20-0.8,3274
39Nov/1711   315.7  328.92  331.59(-0.05)  332.37(0.04)  331.76(-0.25) 330.41    2312(-0.1)5[-3][-11][-13]-33-51RG-0.8SmallLong    (-3)-15-12-29-20-0.7,3574
40Nov/1710   315.7  328.92  331.74(-0.02)  332.25(0.08)  332.59(-0.14) 331.041.1    2312(-0.1)35[-1][-2][-6]-11-36RG-0.9SmallLong    (-3)-97-31-20-0.4,4974
 


41Nov/179   315.7  328.92  331.81(0.02)  331.99(0.05)  333.04(-0.17) 330.691.1    2312(-0.3)15[1][-4][-21]-2-91DR-1.4OpenShort?    (-2)-10-39-31-20-0.7,6674
42Nov/1615   314.24  326.64  331.76(0.08)  331.82(0.09)  333.62(0.04) 332.751.3    2513(-1.3)50[5][12][-9]53-39CR-0.5HoldShort?    (3)3-23-710.6,8879
43Nov/1614   314.24  326.64  331.51(0.11)  331.51(0.11)  333.5(0.16) 3341.4    2514(-1)50[7][20][1]8111UT0.3HoldLong    (6)10-86201.3,9879
44Nov/1613   314.24  326.64  331.15(0.11)  331.16(0.11)  332.97(0.33) 334.431.4    2515(-0.4)50[7][30][13]9073UT0.7HoldLong    (8)201720201.6,10079
45Nov/1612   314.24  326.64  330.77(0.11)  330.8(0.05)  331.87(0.29) 333.481.4    2515(-0.9)50[7][26][8]7543UT0.7HoldLong    (6)18122201.3,9279
 


46Nov/1611   314.24  326.64  330.41(0.12)  330.65(0.01)  330.92(0.28) 333.421.3    2516(-0.9)50[7][25][17]6340UT1.1OpenLong    (8)172427201.3,8079
47Nov/1610   314.24  326.64  330.02(0.11)  330.63(-0.02)  330.01(0.14) 332.151.3    2517(-1.4)50[7][15][10]31-14UT0.9OpenLong    (7)91415200.9,5879
48Nov/169   314.24  326.64  329.66(0.09)  330.69(-0.03)  329.54(0.05) 331.411.2    2518(-0.7)50[6][9][17]10-26UT0.7OpenLong?    (7)3453200.7,4279
49Nov/1515   312.41  323.75  329.37(0.04)  330.8(-0.13)  329.36(-0.11) 329.031.2    2319(-0.9)50[3][-5][0]-19-78RG-0.1Wait?    (3)-76-6-10-0.1,3469
50Nov/1514   312.41  323.75  329.24(0.01)  331.22(-0.12)  329.71(-0.2) 328.691.2    2320(-0.1)40[1][-11][-4]-13-80DR-0.4OpenShort    (2)-12-2-4-20-0.2,4269
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA