Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Nov 15 2021



PH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211115 PHHourly  Intraday  $331.94  $328.33  -0.62%  -1.08%  -1.7%  1.1  $-0.53%  -0.07%3.14%Chart
  2 20211110 XRTHourly  Intraday  $101.73  $100.43  -0.72%  -1.27%  -1.99%  1.1  1.33%  -0.06%3.01%Chart
  3 20211020 CYBRHourly  Intraday  $181.25  $179.26  -0.49%  -1.09%  -1.58%  1.1  $-1.64%  -0.06%2.97%Chart
  4 20210610 APTVHourly  Intraday  $158.92  $155.54  0.37%  -2.13%  -1.76%  0.9  $-2.69%  -0.06%3%Chart
  5 20210518 XMEHourly  Intraday  $47.21  $46.31  0.06%  -1.9%  -1.84%  1.2  $-4.38%  -0.07%2.96%Chart
 
  6 20210419 SVXYHourly  Intraday  $50.47  $49.77  -0.39%  -1.39%  -1.78%  0.9  0.64%  -0.08%3.02%Chart
  7 20210304 JPMHourly  Intraday  $153.89  $150.56  0.64%  -2.18%  -1.54%  0.9  2.5%  -0.08%3.22%Chart
  8 20210115 USOHourly  Intraday  $35.78  $35.34  -1.27%  -1.21%  -2.48%  1  0.71%  -0.06%2.67%Chart
  9 20210115 ARKKHourly  Intraday  $146.95  $141.91  1.15%  -3.47%  -2.32%  1.3  3.35%  -0.08%3.45%Chart
  10 20201214 BLHourly  Intraday  $0  $123.8  -100%  97.87%  -2.13%  0.8  9.56%  -0.08%3.89%Chart
 
  11 20201210 TROWHourly  Intraday  $149.63  $149.32  -1.53%  -0.21%  -1.74%  0.8  1.45%  -0.08%2.62%Chart
  12 20200818 PPLHourly  Intraday  $28.63  $28.34  -0.59%  -1.01%  -1.6%  0.9  $-1.48%  -0.07%3.11%Chart
  13 20200817 PXDHourly  Intraday  $109.96  $108.61  -0.69%  -1.22%  -1.91%  1.2  $-3.55%  -0.06%3.3%Chart
  14 20200728 FASTHourly  Intraday  $45.64  $45.4  -1.23%  -0.53%  -1.76%  1  4.66%  -0.07%2.4%Chart
  15 20200724 ABTHourly  Intraday  $99.12  $98.95  -1.69%  -0.16%  -1.85%  1.1  1.71%  -0.06%2.66%Chart
 
  16 20200626 ADBEHourly  Intraday  $433.69  $426.79  -0.69%  -1.58%  -2.27%  0.9  6.05%  -0.06%3.47%Chart
  17 20190920 MYGNHourly  Intraday  $0  $27.3  -100%  97.6%  -2.4%  0.9  4.29%  -0.07%3.82%Chart
  18 20190507 YELPHourly  Intraday  $0  $39.91  -100%  97.99%  -2.01%  0.9  $-19.07%  -0.07%3.41%Chart
  19 20190228 LOWHourly  Intraday  $0  $105.09  -100%  97.65%  -2.35%  0.9  $-4.17%  -0.08%3.08%Chart
  20 20190207 BJKHourly  Intraday  $0  $37.48  -100%  98.24%  -1.76%  0.9  $-1.04%  -0.08%2.42%Chart
 
  21 20190122 MGAHourly  Intraday  $0  $50.11  -100%  98.43%  -1.57%  1  3.69%  -0.06%2.94%Chart
  22 20180116 PRLBHourly  Intraday  $0  $107.05  -100%  97.9%  -2.1%  1.1  5.04%  -0.06%2.5%Chart
  23 20170620 KSUHourly  Intraday  $0  $101.41  -100%  97.98%  -2.02%  0.9  0.86%  -0.07%3.12%Chart
  24 20170417 SQMHourly  Intraday  $0  $36.2  -100%  97.86%  -2.14%  0.9  0.83%  -0.08%2.59%Chart
  25 20161212 HLTHourly  Intraday  $0  $77.97  -100%  98%  -2%  0.9  6.58%  -0.08%3.07%Chart
 
  26 20160923 WHourly  Intraday  $0  $41.98  -100%  98.06%  -1.94%  1.1  $-6.22%  -0.07%2.72%Chart
  27 20160809 UTHRHourly  Intraday  $0  $125.37  -100%  98.08%  -1.92%  1.2  $-0.12%  -0.08%3.41%Chart
  28 20160519 ATVIHourly  Intraday  $0  $37.38  -100%  98.26%  -1.74%  0.9  3.43%  -0.08%2.47%Chart
 
Total return: -54.2%
Avg positive open return: 0.56(14%)   Avg negative open return: -54.58(86%)
Avg positive intraday return: 97.99(46%)   Avg negative intraday return: -1.36(54%)
Avg positive next week return: 3.33(61%)   Avg negative next week return: -4.08(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA