Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 9, 2021



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $284.7100      One month high (close): $329.5700

PH Daily Change: 0.03%   Daily StdDev 1.61%   PH EMA_5_Trend: 1.74%   10Minute StdDev: $0

Latest Price :  $329.57(0.03%)

Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.74%  Daily EMA 20 BBV: 1.9

Sample size 19   Avg positive next hour return: 1.06%(47%)   Avg negative next hour return: -0.2%(53%)
     Tue. Nov. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/916   305.17  312.12  329.18(0.08)  329.78(-0.04)  329.11(-0.02) 329.561.9    2017(-2)50[5][5][6]-6-63UT0.2OpenLong    (5)-120-1050.2,3975



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 312.12(daily_ema_10 -5.29%)   305.17(daily_ema_20 -7.4%)   
Resistance Levels: 329.78(weak_hourly_sma_10 0.07%)   


 
2Nov/915   305.17  312.12  328.91(0.07)  329.92(-0.09)  329.16(-0.18) 328.641.9    2019(-2.1)50[4][-6][-4]-14-107DR-0.2OpenShort?    (5)-111-18-9-0.1,3975
3Nov/914   305.17  312.12  328.67(0.04)  330.23(-0.08)  329.74(-0.2) 328.611.9    2021(-0.5)45[3][-8][-8]12-77DR-0.4OpenShort    (6)-12-13-14-19-0,6275
4Nov/913   305.17  312.12  328.54(0.02)  330.48(-0.06)  329.74(-0) 329.211.9    2022(0)50[1][5][-6]254CR-0.4HoldShort    (4)0-8-15-120.2,7075
5Nov/912   305.17  312.12  328.47(0.05)  330.68(-0.01)  330.42(-0.02) 329.571.9    2022(-0.5)50[3][6][-7]40-17CR-0.3HoldShort    (2)-1-9-13-200.4,8075
 


6Nov/911   305.17  312.12  328.29(0.07)  330.72(0.01)  330.5(-0.05) 329.972    2022(-0.2)50[4][5][-12]55-20CR-0.2HoldShort    (5)-3-31-1-160.6,9075
7Nov/910   305.17  312.12  328.05(0.09)  330.69(0.18)  330.68(-0.01) 331.362.1    2022(0.6)50[6][13][-4]7021CR0.2HoldShort    (7)-1-93-201.2,9075
8Nov/99   305.17  312.12  327.77(0.05)  330.11(0.2)  330.71(0.05) 331.762.1    2022(1.1)50[3][17][16]7889UT0.4OpenLong?    (7)350-2-81.5,9075
9Nov/816   302.89  309.44  327.61(0.03)  329.45(0.12)  330.55(-0.13) 329.482.3    1921(-1.4)50[2][3][-5]587CR-0.4HoldShort    (1)-8-4-12-200.7,9077
10Nov/815   302.89  309.44  327.51(0.04)  329.05(0.14)  330.55(0) 329.682.3    1922(0.3)40[3][12][-13]6036CR-0.5HoldShort?    (3)0-31-11-140.8,9077
 


11Nov/814   302.89  309.44  327.37(0.08)  328.59(0.21)  330.97(0.09) 331.12.4    1922(1.4)50[5][20][-2]8361CR0.1OpenShort    (5)6-112111.5,9577
12Nov/813   302.89  309.44  327.11(0.1)  327.89(0.24)  330.66(0.34) 331.612.5    1920(1.6)50[6][37][9]95128UT0.4OpenLong    (7)211610201.9,9777
13Nov/812   302.89  309.44  326.79(0.41)  327.11(0.16)  329.53(0.36) 330.872.4    1919(-26.6)50[26][40][1]94-153UT0.6HoldLong    (7)22-1310201.9,9677
14Nov/811   302.89  309.44  325.45(0.44)  326.6(0.11)  328.34(0.38) 331.482.4    1945(-14.3)50[27][40][22]77-103UT0.6HoldLong    (33)244015201.1,9977
15Nov/810   302.89  309.44  324.04(0.42)  326.23(0.11)  327.09(0.25) 329.672.3    1960(-11.2)50[26][32][4]64-134UT0.4OpenLong    (31)16-411200.8,9477
 


16Nov/89   302.89  309.44  322.7(0.46)  325.87(0.14)  326.26(0.35) 329.842.3    1971(-9.8)50[29][40][36]64-98UT0.4OpenLong?    (32)22924200.9,9177
17Nov/516   300.71  306.68  321.21(0.4)  325.42(0.01)  325.12(0.14) 325.752.5    1781(-22.6)50[25][22][5]31-170UT0.1OpenLong    (31)918-770.5,6876
18Nov/515   300.71  306.68  319.92(0.37)  325.4(-0.12)  324.66(-0.07) 324.972.4    17103(-7.4)50[23][4][-3]31-170CR0HoldShort?    (30)-4-9-8140.5,6876
19Nov/514   300.71  306.68  318.73(0.41)  325.8(-0.05)  324.9(-0.14) 325.392.4    17111(-6)50[26][3][2]52-169UT0OpenLong    (30)-96-240.6,8776
20Nov/513   300.71  306.68  317.43(0.4)  325.97(-0.04)  325.35(-0.02) 325.142.4    17117(-4.1)50[25][10][5]53-104UT-0OpenLong    (31)-118-4-70.7,8576
 


21Nov/512   300.71  306.68  316.18(0.35)  326.11(-0.07)  325.42(-0.1) 324.332.3    17121(-2.4)50[22][4][2]54-59UT-0.1OpenLong    (29)-616-6-200.7,8676
22Nov/511   300.71  306.68  315.08(0.34)  326.34(-0.05)  325.74(-0.14) 323.622.3    17123(-1.4)50[21][1][-21]58-49CR-0.2HoldShort    (26)-9-50-5-200.7,9076
23Nov/510   300.71  306.68  314.02(0.4)  326.49(0.68)  326.19(-0.14) 325.832.5    17124(0.5)50[25][25][-29]6510CR-0HoldShort    (29)-9-47-4-200.9,9276
24Nov/59   300.71  306.68  312.78(0.42)  324.28(0.76)  326.66(0.02) 327.952.7    17124(2.5)50[26][38][11]72137UT0.1OpenLong?    (32)152-3-201.2,9276
25Nov/416   298.87  303.86  311.46(0.39)  321.84(0.72)  326.58(-0.07) 325.653.2    17121(-20.4)50[24][31][-6]73113CR-0.1HoldShort    (31)-42-8-201.2,9373
 


26Nov/415   298.87  303.86  310.25(0.38)  319.54(0.8)  326.81(-0.04) 325.563.2    17142(4.9)50[24][35][-6]76160CR-0.1OpenShort?    (30)-3-4-9-201.3,9373
27Nov/414   298.87  303.86  309.08(0.37)  317.01(0.82)  326.95(0.05) 325.753.2    17137(7.1)50[23][41][-21]82239CR-0.1OpenShort    (30)3-64-10201.4,9773
28Nov/413   298.87  303.86  307.93(0.43)  314.43(0.9)  326.78(1.52) 328.613.5    17130(12.2)50[27][135][18]98628UT0.2OpenLong    (32)9428-10201.9,10073
29Nov/412   298.87  303.86  306.6(0.44)  311.64(0.9)  321.88(1.53) 327.323.4    17118(14)50[27][136][13]103631UT0.5HoldLong    (32)9412-19202.1,10073
30Nov/411   298.87  303.86  305.26(0.43)  308.86(0.86)  317.03(1.55) 326.83.3    17104(17.7)50[27][135][24]113674UT1.1HoldLong    (33)961312202.5,10073
 


31Nov/410   298.87  303.86  303.96(0.43)  306.22(0.83)  312.2(1.74) 326.213.2    1786(26.6)50[27][146][34]128735UT1.9HoldLong    (32)1072618203.1,10073
32Nov/49   298.87  303.86  302.65(0.37)  303.71(0.72)  306.85(1.58) 325.063.1    1759(46.2)50[23][132][201]161762UT3.6HoldLong?    (31)9850444204.5,9873
33Nov/316   296.96  300.99  301.53(0.06)  301.54(0.09)  302.07(0.23) 304.081.2    913(-3.1)50[4][19][16]7877UT1.8HoldLong    (3)141841202.3,7063
34Nov/315   296.96  300.99  301.34(0.07)  301.27(0.07)  301.37(0.24) 303.351.1    916(0.3)50[5][22][15]7359UT2.1OpenLong?    (4)171838202.1,7063
35Nov/314   296.96  300.99  301.14(0.06)  301.06(0.03)  300.64(0.14) 302.621    916(-1.3)50[4][14][24]3025UT2.1OpenLong    (4)105814201.6,4063
 


36Nov/313   296.96  300.99  300.96(0.05)  300.96(-0.07)  300.21(-0.13) 300.260.6    917(-5)50[4][-10][-1]-45-102DR0.1OpenShort    (2)-95-13-4-0.7,2363
37Nov/312   296.96  300.99  300.82(0.06)  301.17(-0.09)  300.6(-0.13) 300.050.5    922(-5.2)50[4][-10][-9]-41-122DR-0.4OpenShort    (4)-9-17-20-5-0.6,2463
38Nov/311   296.96  300.99  300.64(0.06)  301.43(-0.04)  301(-0.05) 300.740.7    927(-2.8)50[4][-3][4]-11-71RG-0.2Wait    (5)-424-21-60.1,3763
39Nov/310   296.96  300.99  300.45(0.03)  301.54(-0.05)  301.15(-0.13) 299.740.5    930(-2.2)35[2][-9][-12]-7-83DR-0.8OpenShort    (3)-9-16-21-20-0.4,5363
40Nov/39   296.96  300.99  300.35(0.02)  301.54(-0)  301.54(-0.05) 300.410.6    932(-0.1)25[1][-2][-16]19-32DR-0.6OpenShort?    (4)-4-37-9-200,6963
 


41Nov/216   296.41  300.59  300.3(0.02)  301.7(0.04)  301.7(-0.01) 301.921    933(-0.5)40[1][2][-2]5328CR0.1HoldShort    (3)-1-73-20.9,8070
42Nov/215   296.41  300.59  300.24(0.01)  301.59(0.02)  301.74(-0.04) 302.181    933(0.5)50[1][-1][5]5541RG0.2Wait?    (2)-314-091,8070
43Nov/214   296.41  300.59  300.22(0.01)  301.52(0.04)  301.85(-0.02) 301.620.9    933(0.2)45[1][2][1]4635UT-0.1OpenLong    (0)-19-8-50.8,7670
44Nov/213   296.41  300.59  300.22(-0)  301.4(0.06)  301.92(0.02) 301.260.9    932(-0.1)30[0][5][-5]4445CR-0.4HoldShort    (0)1-6-12-170.6,7970
45Nov/212   296.41  300.59  300.21(-0.01)  301.22(0.08)  301.85(0.04) 301.510.9    932(-0.3)25[-1][7][-6]5659RG-0.2Wait    (0)3-15-2-100.7,8870
 


46Nov/211   296.41  300.59  300.23(0.01)  300.98(0.17)  301.73(0.1) 302.111    933(0.6)45[1][15][-5]7175CR0.2HoldShort    (1)7-1710-71,9670
47Nov/210   296.41  300.59  300.19(0.02)  300.46(0.21)  301.43(0.08) 302.81.1    932(1)50[1][15][10]8191UT0.8HoldLong    (2)61915101.5,9370
48Nov/29   296.41  300.59  300.14(-0.01)  299.84(0.16)  301.18(0.1) 3021    931(-0.4)50[-1][14][14]6394UR0.5SmallShort?    (0)72821161.1,8570
49Nov/116   295.9  300.05  300.17(-0.04)  299.37(0.12)  300.89(0.1) 300.820.9    1032(-2.1)50[-3][12][3]4084UR-0SmallShort    (-2)7113100.4,8070
50Nov/115   295.9  300.05  300.29(-0.04)  299.01(0.04)  300.58(0.11) 300.760.9    1034(-1.8)50[-3][10][4]3586UR0.1SmallShort?    (-4)8-112200.2,8070
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA