Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 11, 2021



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $289.9300      One month high (close): $313.3900

PH Daily Change: -0.89%   Daily StdDev 1.47%   PH EMA_5_Trend: -0.49%   10Minute StdDev: $0

Latest Price :  $296(-0.89%)

Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)   Wed. Aug 4, 2021($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.49%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.22%(48%)   Avg negative next hour return: -4.09%(52%)
     Wed. Aug. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1116   303.23  302.7  297.9(-0.04 297.47(-0.13 296.2(-0.07296-1.3    -427(1.2)-35[-3][-12][-3]-60-38DT-0.1OpenShort    (-2)-5-95-9-1.3,2344

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 297.47(hourly_sma_10 0.5%)   297.9(hourly_sma_20 0.64%)   302.7(daily_ema_10 2.26%)   303.23(daily_ema_20 2.44%)  
 
2Aug/1115   303.23  302.7  298.03(-0.03 297.85(-0.09 296.41(-0.14296.38-1.3    -426(0.9)-40[-2][-15][-4]-57-66DT-0OpenShort?    (-3)-10-139-15-1.2,2344
3Aug/1114   303.23  302.7  298.11(-0.02 298.12(-0.09 296.84(-0.23296.91-1.2    -425(0.4)-30[-1][-21][3]-57-76DP0.1OpenShort    (-1)-1615-9-8-0.9,1644
4Aug/1113   303.23  302.7  298.18(-0.03 298.4(-0.14 297.51(-0.15296.3-1.3    -425(1)-35[-2][-18][0]-75-69DT-0.9HoldShort    (-3)-1022-33-18-1.4,1044
5Aug/1112   303.23  302.7  298.26(-0.04 298.81(-0.11 297.96(-0.3295.39-1.4    -424(3.3)-50[-3][-27][-26]-84-134DT-2OpenShort    (-3)-20-38-52-20-2.2,2144
 
6Aug/1111   303.23  302.7  298.37(-0.03 299.14(0.03 298.85(-0.15296.98-1.2    -420(0)-50[-2][-12][-20]-30-59DT-1.7OpenShort    (0)-10-38-18-20-1.3,5344
7Aug/1110   303.23  302.7  298.46(-0.02 299.05(0.06 299.31(-0.02298.6-0.9    -420(-0.6)-50[-1][-2][-15]2516DT-0.6OpenShort    (-1)-1-40-2-190.1,7244
8Aug/119   303.23  302.7  298.51(-0.01 298.88(0.1 299.36(0.02300.34-0.5    -421(-0.5)-5[-1][2][16]7176UR0.9SmallShort?    (1)1409111.6,8144
9Aug/1016   303.79  303.78  298.53(-0.03 298.57(0.03 299.3(-0.12298.65-1    -322(-2)-45[-2][-10][-6]24-1DT-0.6OpenShort    (-2)-8-13-5-60.1,7144
10Aug/1015   303.79  303.78  298.63(-0.04 298.47(0.05 299.67(0.08299.18-0.9    -324(-2.3)-35[-3][4][-4]3179RG-0.4Wait?    (-1)5-13-250.4,7144
 
11Aug/1014   303.79  303.78  298.74(-0.01 298.33(0.03 299.43(0.2299.71-0.8    -326(-0.3)-10[-1][12][8]4489UR0.2SmallShort    (-2)14138200.7,7644
12Aug/1013   303.79  303.78  298.76(-0.02 298.23(0.04 298.83(0.15299.14-0.9    -326(-0.6)-15[-1][9][1]4068UR0.2SmallShort    (-1)10-1530140.3,8244
13Aug/1012   303.79  303.78  298.81(-0.02 298.11(0.05 298.39(0.19299.81-0.7    -327(-1.3)-20[-1][12][4]3896UR1SmallShort    (-1)13-1640200.7,7044
14Aug/1011   303.79  303.78  298.87(-0.02 297.96(0.09 297.83(0.2300.5-0.6    -328(-2.4)15[-1][14][28]21119UR1.8SmallShort    (-1)145930201.1,4344
15Aug/1010   303.79  303.78  298.94(-0.08 297.69(0.02 297.23(-0.03297.97-1.1    -330(-1.3)-15[-5][-5][12]-5141DP0.5OpenShort    (-5)-2347-2-0.6,1444
 
16Aug/109   303.79  303.78  299.17(-0.09 297.64(-0.08 297.31(-0.1296.52-1.4    -332(-1.6)-50[-6][-13][-7]-82-27DT-0.5HoldShort?    (-6)-7-15-8-7-1.6,844
17Aug/916   304.35  304.85  299.45(-0.01 297.87(-0.02 297.62(-0.05297.16-1.3    -433(2)-15[-1][-7][0]-70-83DT-0.3OpenShort    (-7)-31-43-1.3,1350
18Aug/915   304.35  304.85  299.49(-0.1 297.94(-0.09 297.77(-0.06297.1-1.3    -431(-1.6)-50[-7][-12][-5]-723DT-0.4OpenShort?    (-8)-4-11-8-0-1.4,1350
19Aug/914   304.35  304.85  299.79(-0.06 298.22(-0.09 297.96(-0.05297.59-1.2    -433(0.8)-40[-4][-10][-1]-58-22DT-0.2OpenShort    (-4)-3-31-1-1.2,2250
20Aug/913   304.35  304.85  299.96(-0.19 298.5(-0.22 298.1(0.04297.73-1.2    -432(-2.4)-50[-13][-11][-6]-58126DT-0.2OpenShort    (-5)3-1931-1.3,2550
 
21Aug/913   304.35  304.85  300.52(-0.1 299.15(-0.05 297.98(-0.05298.53-1.1    -435(-2.7)-45[-7][-10][5]-4916DP0.3OpenShort    (-8)-3912-5-1,2650
22Aug/912   304.35  304.85  300.83(-0.11 299.29(-0.07 298.12(-0.12298.15-1.1    -437(-1.3)-50[-8][-15][0]-61-11DT0OpenShort    (-8)-8-616-11-1.3,2250
23Aug/911   304.35  304.85  301.15(-0.1 299.5(-0.09 298.49(-0.14298.4-1.1    -439(-0.4)-50[-7][-17][3]-68-27DP-0OpenShort    (-8)-10104-7-1.3,1550
24Aug/910   304.35  304.85  301.46(-0.14 299.77(-0.14 298.91(-0.17297.97-1.2    -439(-1.3)-50[-10][-21][7]-84-25DP-0.4OpenShort    (-8)-1226-5-12-1.6,650
25Aug/99   304.35  304.85  301.87(-0.2 300.18(-0.17 299.43(-0.29296.86-1.4    -440(-2.9)-50[-14][-32][-24]-108-45DT-1.2CloseShort?    (-11)-20-55-16-20-2.3,050
 
26Aug/615   305.15  306.11  302.46(-0.14 300.69(-0.11 300.31(-0.05299.22-1.1    -243(-3.6)-50[-10][-12][-7]-8115DT-0.5HoldShort?    (-12)-3-17-5-10-1.4,462
27Aug/614   305.15  306.11  302.89(-0.16 301.03(-0.11 300.46(-0.02299.98-1    -247(-5.7)-50[-11][-10][-4]-7051DT-0.2OpenShort    (-10)-1-12-2-1-1.1,862
28Aug/613   305.15  306.11  303.38(-0.15 301.35(-0.02 300.52(-0.04300.49-0.9    -252(-4.3)-50[-10][-8][-0]-6035DT-0OpenShort    (-11)-3-29-15-1,1562
29Aug/612   305.15  306.11  303.84(-0.14 301.42(-0.04 300.64(-0.1300.57-0.8    -257(-1.8)-50[-10][-13][-5]-672DT-0OpenShort    (-11)-7-176-11-1.1,1162
30Aug/611   305.15  306.11  304.26(-0.1 301.54(-0.11 300.93(-0.04301.29-0.7    -259(0)-10[-7][-10][13]-64-12DP0.1OpenShort    (-9)-331518-0.9,962
 
31Aug/610   305.15  306.11  304.58(-0.11 301.89(-0.16 301.06(-0.18299.97-1    -259(2.8)-45[-7][-21][-4]-88-87DT-0.3OpenShort    (-9)-12-8-6-10-1.5,062
32Aug/69   305.15  306.11  304.92(-0.09 302.36(-0.15 301.61(-0.19300.29-0.9    -256(3.5)-50[-6][-21][-9]-85-108DT-0.4OpenShort?    (-8)-13-19-5-17-1.5,362
33Aug/515   305.81  307.02  305.19(-0.04 302.81(-0.11 302.18(-0.01301.1-0.9    052(0)-10[-3][-6][-9]-79-94DT-0.4HoldShort?    (-6)-1-22-4-15-1.4,652
34Aug/514   305.81  307.02  305.3(-0.08 303.15(-0.14 302.2(0.02302.03-0.7    052(1.7)-5[-5][-6][1]-69-26RG-0.1Wait    (-1)1213-1.2,1152
35Aug/513   305.81  307.02  305.54(-0.12 303.56(-0.22 302.15(-0.18301.93-0.7    051(0.7)-45[-8][-23][-4]-69-47DT-0.1OpenShort    (-6)-12-1788-1.4,1652
 
36Aug/512   305.81  307.02  305.89(-0.11 304.24(-0.17 302.71(-0.13302.68-0.6    050(0)-30[-7][-17][-3]-67-25DT-0OpenShort    (-8)-9-117-1-1.2,1352
37Aug/511   305.81  307.02  306.23(-0.11 304.76(-0.21 303.12(-0.1303.16-0.5    050(-0.6)0[-7][-17][15]-72-18RG0Wait    (-8)-744-59-1.2,852
38Aug/510   305.81  307.02  306.58(-0.17 305.41(-0.28 303.43(-0.22301.22-0.9    050(1.8)-50[-12][-28][-9]-93-58DT-0.8OpenShort    (-10)-15-13-12-20-2,752
39Aug/59   305.81  307.02  307.1(-0.23 306.26(-0.24 304.09(-0.29301.76-0.8    049(-6.7)-50[-16][-33][-29]-88-17DT-0.9HoldShort?    (-12)-20-67-11-20-2.1,1552
40Aug/415   306.17  307.41  307.8(-0.18 306.99(-0.09 304.97(-0.26304.71-0.3    155(-10)-50[-12][-24][-3]-5612DT-0.1OpenShort?    (-13)-18-1-1-20-1.1,2248
 
41Aug/414   306.17  307.41  308.37(-0.11 307.27(-0.07 305.77(-0.2304.73-0.3    165(0.9)-35[-8][-18][-4]-57-61DT-0.3OpenShort    (-13)-140-6-20-1.1,2148
42Aug/413   306.17  307.41  308.71(-0.1 307.48(-0.03 306.4(-0.33304.73-0.3    164(1.9)-40[-7][-26][-5]-55-113DT-0.5OpenShort    (-8)-225-16-20-1.2,2548
43Aug/412   306.17  307.41  309.03(-0.1 307.58(0.04 307.4(-0.33304.52-0.3    163(2.9)-50[-7][-23][-21]-53-133DT-0.9OpenShort    (-8)-22-38-11-20-1.4,3248
44Aug/411   306.17  307.41  309.35(-0.06 307.46(-0.02 308.43(-0.18306.170    160(1.8)-40[-4][-15][-23]-38-84DT-0.7OpenShort    (-6)-12-58-12-20-1.1,4048
45Aug/410   306.17  307.41  309.53(-0.01 307.53(-0.01 309(0.08308.720.5    158(0.1)20[-1][4][9]-80UR-0.1SmallShort    (-1)520020-0.3,5048
 
46Aug/49   306.17  307.41  309.57(-0.03 307.55(-0.05 308.76(0.06307.830.3    158(0.5)-15[-2][1][-13]-20-17RG-0.3Wait?    (-2)4-43016-0.6,4548
47Aug/315   306.42  307.67  309.67(-0.01 307.71(-0.01 308.56(0.26309.750.7    457(-0.3)40[-1][19][7]-273UR0.4SmallShort?    (0)18114200,4852
48Aug/314   306.42  307.67  309.67(0)  307.75(-0.06 307.76(0.42309.690.6    458(0)50[0][28][9]-8104UR0.7SmallShort    (-1)2915-320-0,4252
49Aug/313   306.42  307.67  309.7(-0.01 307.93(-0.22 306.48(0.14309.010.5    458(0.1)45[-1][4][16]-2025UR0.9SmallShort    (-1)1033-720-0.2,3552
50Aug/312   306.42  307.67  309.72(-0.04 308.61(-0.28 306.05(-0.09307.530.2    457(0.9)15[-3][-15][6]-43-53RG0.5Wait    (-3)-615-1420-0.8,2752
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA