Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 29, 2016

Trading Signals: PH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Parker-Hannifin Corporation)

PH latest price $136.9500 (0.14%) ($134.0300 - $137.6100) on Tue. Nov. 29, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.36% (three month average)
RSI   76
Latest Price   $136.9500(0.14%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  PH advances 1% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PH advance at 0% a week (0% probability)
  IWD(82%)    IVE(81%)    IWN(79%)    SDY(79%)    XLI(79%)  
Factors Impacting PH price  PH will decline at least -0.68% in a week (0% probabilities).
  TLT(-25%)    VIXM(-20%)    UUP(-16%)    IGOV(-7%)    SHY(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.68% (StdDev 1.36%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $137.77(-0.6%)
10 Day Moving Average  $137.69(-0.54%)
20 Day Moving Average  $133.22(2.8%)
To recent high  -2.2%
To recent low  14.8%
Market Cap  $17.53b
 
 
 
Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

$. PH price fluctuates within 5.49% (three month std-dev: 1.36%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161229

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_29_2016123.46133.22137.69137.77  136.95(0.14%)UDOpenLong65-0.1   11   -10000   -1   45   0.62    58%0.21551.36%00.5760
2Nov_28_2016123.2132.53137.89137.83  136.76(-1.64%)UDOpenLong75-0.1   23   -10000   1   88   0.68    58%0.255.21.36%00.6770
3Nov_25_2016122.95131.82138.09137.69  139.04(0.54%)UTHoldLong650.2   40   -10000   4   146   0.25    60%0.3852.91.34%00.9870
4Nov_23_2016122.49130.96137.89137.3  138.29(0.34%)UTHoldLong650.1   50   -10000   1   197   0.82    60%0.2550.81.34%00.9880
5Nov_22_2016122.18130.14137.31137.21  137.82(0.43%)UTHoldLong500.1   56   -10000   -5   238   0.75    60%0.1349.81.34%01850
 
6Nov_21_2016122.02129.31136.27137.65  137.23(0.85%)UDOpenLong65-0.1   65   -10000   -4   272   0.9    60%0.2351.51.34%01800
7Nov_18_2016121.74128.48135.2138  136.08(-0.74%)UDOpenLong65-0.3   70   -10000   -6   298   1.01    60%0.2352.51.34%01740
8Nov_17_2016121.46127.82133.78138.53  137.1(-0.52%)UDOpenLong75-0.2   80   -10000   0   319   0.71    60%0.2755.41.33%01.2770
9Nov_16_2016121.13127.07132.09138.51  137.81(-1.58%)UDOpenLong75-0.1   92   -10000   13   328   1.08    60%0.3581.33%01.5790
10Nov_15_2016120.77126.32130.34137.34  140.02(0.74%)UTHoldLong650.4   103   -10000   31   318   1.35    63%0.3356.91.31%02840
 
11Nov_14_2016120.37125.39128.42134.61  138.99(0.18%)UTHoldLong650.7   90   -10000   31   266   1.65    63%0.2851.31.32%02.3840
12Nov_11_2016120.03124.59126.71131.95  138.74(1.29%)UTHoldLong651.3   89   -10000   43   228   1.84    63%0.21451.32%02.8840
13Nov_10_2016119.78123.79124.93128.31  136.97(3.8%)UTOpenLong752.2   70   -10000   43   151   3.41    63%0.2321.32%03.3730
14Nov_9_2016119.54123.04123.28124.77  131.96(4.39%)UTOpenLong752.7   43   -10000   32   75   2.54    58%0.154.61.24%03.3690
15Nov_8_2016119.36122.58122.18122.36  126.41(0.6%)UTOpenLong752.3   15   -10000   16   10   1.13    51%0.11-39.31.12%02.2550
 
16Nov_7_2016119.23122.39121.63121.31  125.65(4.23%)N/AN/A02.6   -0   -10000   8   -25   1.69    51%0.12-611.13%02570
17Nov_4_2016119.09122.33121.1120.73  120.55(1.06%)DPOpenShort-75-0.1   -19   -10000   -4   -64   1.02    55%0.08-73.81.03%0-1.1350
18Nov_3_2016119122.53121.35121.01  119.29(-0.49%)DTOpenShort-75-1   -20   -10000   -7   -58   0.9    53%0.07-64.81.16%0-1.8290
19Nov_2_2016118.92122.91121.71121.5  119.88(-1.07%)DTOpenShort-75-0.9   -17   -10000   -6   -49   1.04    53%0.07-48.31.16%0-1.6370
20Nov_1_2016118.84123.28122.1121.89  121.18(-1.28%)DTOpenShort-75-0.4   -10   -10000   -0   -40   1.07    53%0.08-40.11.15%0-1.2390
 
21Oct_31_2016118.74123.42122.27121.92  122.75(0.65%)DPOpenShort-650.5   -5   -10000   6   -38   0.74    56%0.08-39.11.15%0-0.4490
22Oct_28_2016118.64123.51122.41121.53  121.96(0.21%)DPOpenShort-750.3   -17   -10000   -4   -55   1.28    56%0.05-361.14%0-0.9370
23Oct_27_2016118.58123.69122.65121.78  121.71(-0.11%)DTOpenShort-75-0   -15   -10000   -3   -50   1.13    56%0.04-23.31.15%0-1.2390
24Oct_26_2016118.53123.82122.83122  121.84(0.4%)DPOpenShort-75-0.1   -19   -10000   -5   -60   1.14    59%0.05-20.31.15%0-1.3320
25Oct_25_2016118.47123.97123.04122.37  121.35(0.46%)DPOpenShort-75-0.7   -19   -10000   -4   -64   1.11    59%-10.51.17%0-1.7290
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA