Trading Signals: PH Stock Price Prediction and Forecast

^ PH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2011

Trading Signals: PH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Parker-Hannifin Corporation)
PH latest price $75.9500 (-3.04%) ($75.7600 - $77.7600) on Wed. Dec. 14, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.8% (three month average)
RSI   54
Latest Price   $75.9500(-3.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PH declines -1.5% a day on average for past five trading days.
Weekly Trend   PH advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PH advance at 0% a week (0% probability)
IWM(75%)    SPY(75%)    XAR(69%)    PEJ(68%)    EWG(66%)
Factors Impacting PH price   PH will decline at least -1.4% in a week (0% probabilities).
TLT(-29%)    SHY(-7%)    IGOV(-4%)    TIP(-3%)    GLD(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.4% (StdDev 2.8%)
Hourly BBV 0 ()
Intraday Trend -2.3%

Resistance Level   $80.07
5 Day Moving Average   $78.9(-3.74%)
10 Day Moving Average   $80.69(-5.87%)
20 Day Moving Average   $80.07(-5.15%)
To recent high   -11%
To recent low   24.9%
Market Cap   $9.722b

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

$. PH price fluctuates within 3.2% (three month std-dev: 2.8%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_14_2011	73.49	80.07	80.69	78.9			75.95(-3.04%)	DT	OpenShort	-75	-1.2	-9	-10000	-11	-3	1.5	57%	-0.12	-41.6	2.8%	0	-1.6	54	0
2	Dec_13_2011	73.58	80.54	81.42	80.09			78.33(-1.69%)	N/A	N/A	0	-0.7	-1	-10000	-10	27	1.19	60%	-0.14	-26.2	2.78%	0	-0.8	53	0
3	Dec_12_2011	73.68	80.83	81.48	81.2			79.68(-1.65%)	UD	OpenLong	65	-0.6	7	-10000	-6	44	1.17	60%	-0.11	-12.3	2.78%	0	-0.4	53	0
4	Dec_9_2011	73.76	81.04	81.49	81.83			81.02(1.89%)	UD	OpenLong	65	-0.3	12	-10000	-2	53	1.41	56%	-0.09	-6.1	2.77%	0	-0	50	0
5	Dec_8_2011	73.83	81.1	80.96	82.05			79.52(-2.91%)	UD	OpenLong	65	-0.9	6	-10000	-6	40	2.63	56%	-0.11	-7.3	2.84%	0	-0.6	48	0

6	Dec_7_2011	73.91	81.15	80.66	82.75			81.9(-2.35%)	UD	OpenLong	65	-0.3	9	-10000	-1	37	2.9	60%	-0.08	-1.8	2.81%	0	0.3	47	0
7	Dec_6_2011	73.97	81.23	80.28	82.92			83.87(1.26%)	UT	OpenLong	75	0.3	14	-10000	10	27	1.61	60%	-0.03	8.4	2.82%	0	0.9	45	0
8	Dec_5_2011	73.99	81.16	79.75	81.8			82.83(0.88%)	N/A	N/A	0	0.4	4	-10000	6	-4	1.66	60%	-0.05	-0.6	2.83%	0	0.6	46	0
9	Dec_2_2011	74.03	81.22	79.52	81.11			82.11(-1.1%)	N/A	N/A	0	0.3	5	-10000	13	-19	1.93	57%	-0.04	-6.3	2.85%	0	0.3	45	0
10	Dec_1_2011	74.06	81.31	79.35	79.68			83.02(0.29%)	DP	OpenShort	-65	1.1	-1	-10000	13	-43	1.46	57%	-0.05	-19.2	2.9%	0	0.6	51	0

11	Nov_30_2011	74.1	81.2	79.28	78.25			82.78(5.78%)	DP	OpenShort	-65	1.6	-9	-10000	8	-59	2.33	57%	-0.04	-29.1	2.9%	0	0.5	55	0
12	Nov_29_2011	74.13	80.99	79.44	77.3			78.26(-1.39%)	DT	OpenShort	-75	0.3	-20	-10000	-1	-76	2.57	56%	-0.12	-36.3	2.82%	0	-0.9	40	0
13	Nov_28_2011	74.22	81.17	80	77.43			79.36(5.84%)	DP	OpenShort	-75	0.7	-20	-10000	-3	-72	1.98	56%	-0.13	-33.8	2.86%	0	-0.6	43	0
14	Nov_25_2011	74.32	81.39	80.46	77.78			74.98(-1.17%)	DT	OpenShort	-75	-1	-27	-10000	-11	-74	0.5	52%	-0.42	-21.6	2.8%	0	-2.2	30	0
15	Nov_23_2011	74.63	81.87	81.25	78.95			75.87(-2.77%)	DT	OpenShort	-75	-1.2	-26	-10000	-13	-63	1.36	56%	-0.2	0.3	2.82%	0	-2.3	31	0

16	Nov_22_2011	74.78	82.05	81.76	80.41			78.03(-1.12%)	DT	OpenShort	-75	-1	-21	-10000	-13	-45	1.79	56%	0.04	21.4	2.82%	0	-1.7	46	0
17	Nov_21_2011	74.75	82.08	82.36	81.87			78.91(-2.69%)	DT	OpenShort	-75	-1.3	-10	-10000	-9	-11	1.53	56%	-0.17	41.6	2.82%	0	-1.4	54	0
18	Nov_18_2011	74.88	82.16	82.8	82.93			81.09(0.28%)	N/A	N/A	0	-0.8	-2	-10000	-5	9	1.32	53%	-0.11	67.4	2.81%	0	-0.4	51	0
19	Nov_17_2011	74.96	82.02	83.15	83.56			80.86(-2.79%)	UD	OpenLong	65	-1	4	-10000	-2	20	1.56	53%	-0.08	77.3	2.89%	0	-0.4	46	0
20	Nov_16_2011	75.02	81.86	83.52	83.86			83.18(-2.52%)	UD	OpenLong	75	-0.2	11	-10000	5	29	1.5	53%	-0.05	82.7	2.87%	0	0.5	48	0

21	Nov_15_2011	75.06	81.54	83.33	83.27			85.33(1.34%)	UT	OpenLong	75	0.7	9	-10000	3	26	1.7	53%	-0.01	79.6	2.86%	0	1.3	63	0
22	Nov_14_2011	75.07	81.13	82.67	82.95			84.2(-0.02%)	UD	OpenLong	75	0.4	8	-10000	2	24	1.71	53%	0	77.5	2.87%	0	0.9	63	0
23	Nov_11_2011	75.07	80.58	82.39	82.7			84.22(2.23%)	UT	HoldLong	50	0.4	5	-10000	-1	23	1.15	58%	-0.03	74.9	2.91%	0	1	58	0
24	Nov_10_2011	75.09	80.06	82.32	82.77			82.38(2.72%)	UD	OpenLong	65	-0.1	7	-10000	-3	37	2.45	55%	-0.05	81.1	2.98%	0	0.6	59	0
25	Nov_9_2011	75.13	79.58	82.47	83.18			80.2(-4.23%)	UD	OpenLong	65	-0.8	14	-10000	-1	59	2.38	58%		88.6	3.06%	0	0.2	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.