Trading Signals: PH Stock Price Prediction and Forecast

^ PH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2011

Trading Signals: PH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Parker-Hannifin Corporation)
PH latest price $87.2500 (1.39%) ($85.9100 - $87.4500) on Mon. Jan. 10, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   66
Latest Price   $87.2500(1.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PH declines -0.1% a day on average for past five trading days.
Weekly Trend   PH advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PH advance at 0% a week (0% probability)
IWM(76%)    SPY(76%)    PEJ(69%)    EWG(68%)    XLY(66%)
Factors Impacting PH price   PH will decline at least -0.64% in a week (0% probabilities).
TLT(-33%)    SHY(-8%)    TIP(-7%)    GLD(0%)    IGOV(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $86.86(0.45%)
10 Day Moving Average   $86.63(0.72%)
20 Day Moving Average   $86.12(1.31%)
To recent high   -0.4%
To recent low   23.7%
Market Cap   $11.168b

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

$. PH price fluctuates within 0.93% (three month std-dev: 1.28%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_10_2011	76.02	86.12	86.63	86.86			87.25(1.39%)	UT	HoldLong	50	0.5	8	-10000	-1	35	2	71%	0.32	52.7	1.28%	0	1.4	66	0
2	Jan_7_2011	75.78	86.06	86.48	86.91			86.05(0.16%)	UD	OpenLong	65	-1.1	10	-10000	-1	43	1.18	69%	0.3	71.3	1.27%	0	-0	62	0
3	Jan_6_2011	75.55	86.01	86.43	86.96			85.91(-1.93%)	UD	OpenLong	75	-1.3	11	-10000	-0	45	1.27	69%	0.28	76.9	1.27%	0	-0.1	56	0
4	Jan_5_2011	75.34	85.98	86.41	86.98			87.6(0.15%)	UT	OpenLong	75	0.8	17	-10000	5	51	1.35	78%	0.29	86.2	1.26%	0	2	71	0
5	Jan_4_2011	75.12	85.84	86.24	86.69			87.47(-0.07%)	UD	OpenLong	75	1.1	15	-10000	6	40	1.74	71%	0.33	114	1.34%	0	2.2	59	0

6	Jan_3_2011	74.87	85.7	85.98	86.37			87.53(1.43%)	UT	OpenLong	75	1.7	11	-10000	6	24	1.46	71%	0.32	142.3	1.4%	0	2.7	56	0
7	Dec_31_2010	74.63	85.53	85.7	86.02			86.3(0.37%)	UT	OpenLong	75	0.5	4	-10000	3	7	0.56	69%	0.32	164.3	1.41%	0	1.3	50	0
8	Dec_30_2010	74.39	85.42	85.6	85.82			85.98(-0.2%)	UD	OpenLong	75	0.2	2	-10000	1	3	0.62	69%	0.32	156.6	1.41%	0	0.9	58	0
9	Dec_29_2010	74.15	85.29	85.54	85.75			86.15(0.33%)	UT	OpenLong	75	0.5	1	-10000	1	1	0.62	69%	0.3	146.2	1.41%	0	1.1	59	0
10	Dec_28_2010	73.93	85.01	85.52	85.71			85.87(0.07%)	UT	OpenLong	75	0.1	4	-10000	3	6	0.58	69%	0.28	84	1.41%	0	0.6	58	0

11	Dec_27_2010	73.72	84.76	85.56	85.53			85.81(0.6%)	UT	OpenLong	75	0.2	5	-10000	3	9	0.54	69%	0.39	64.1	1.41%	0	0.6	61	0
12	Dec_23_2010	73.43	84.55	85.58	85.34			85.3(-0.35%)	UD	OpenLong	75	-0	3	-10000	-0	11	0.59	68%	0.29	61.4	1.45%	0	0.4	62	0
13	Dec_22_2010	73.22	84.41	85.56	85.35			85.6(-0.45%)	UD	OpenLong	75	0.1	5	-10000	1	16	0.59	68%	0.29	71.4	1.48%	0	0.7	66	0
14	Dec_21_2010	73.01	84.14	85.52	85.29			85.99(1.2%)	UT	OpenLong	75	0.3	6	-10000	-0	23	0.97	68%	0.32	66.9	1.48%	0	0.9	75	0
15	Dec_20_2010	72.78	83.91	85.42	85.31			84.97(0.18%)	UD	OpenLong	65	-0.2	7	-10000	-5	43	1.05	68%	0.32	69.5	1.48%	0	0.5	83	0

16	Dec_17_2010	72.55	83.73	85.4	85.6			84.82(-0.62%)	UD	OpenLong	65	-0.4	15	-10000	-4	70	1.71	68%	0.32	76.4	1.49%	0	0.5	80	0
17	Dec_16_2010	72.32	83.49	85.36	85.86			85.35(0.04%)	UT	OpenLong	75	-0.2	24	-10000	1	92	0.99	68%	0.33	73	1.5%	0	0.8	73	0
18	Dec_15_2010	72.08	83.15	85.24	85.8			85.32(-0.91%)	UD	OpenLong	75	-0.2	26	-10000	1	100	0.77	68%	0.35	61.5	1.5%	0	0.9	66	0
19	Dec_14_2010	71.83	82.81	85.04	85.75			86.1(-0.34%)	UD	OpenLong	75	0.1	32	-10000	3	118	0.83	68%	0.34	55.9	1.49%	0	1.3	78	0
20	Dec_13_2010	71.59	82.52	84.49	85.53			86.39(0.29%)	UT	OpenLong	75	0.3	31	-10000	5	110	1.4	71%	0.34	55.4	1.5%	0	1.5	69	0

21	Dec_10_2010	71.35	82.16	83.92	85.19			86.14(1.29%)	UT	OpenLong	75	0.4	29	-10000	6	97	0.87	71%	0.37	49.8	1.57%	0	1.7	69	0
22	Dec_9_2010	71.09	81.9	83.44	84.81			85.04(-0.06%)	UD	OpenLong	75	0.1	26	-10000	3	95	0.62	71%	0.38	51.3	1.57%	0	1.4	71	0
23	Dec_8_2010	70.82	81.66	83.16	84.6			85.09(0.12%)	UT	OpenLong	75	0.2	32	-10000	6	111	0.9	71%	0.38	58	1.57%	0	1.6	75	0
24	Dec_7_2010	70.55	81.39	82.65	84.22			84.99(0.34%)	UT	OpenLong	75	0.4	40	-10000	15	114	1.19	71%	0.41	59.9	1.57%	0	1.8	72	0
25	Dec_6_2010	70.26	81.16	82.27	83.27			84.7(0.57%)	UT	OpenLong	75	0.8	33	-10000	13	93	0.66	71%		61	1.59%	0	2	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.