Trading Signals: PH Stock Price Prediction and Forecast

^ PH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2010

Trading Signals: PH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Parker-Hannifin Corporation)
PH latest price $79.3900 (-2.36%) ($78.8000 - $80.6000) on Fri. Nov. 12, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.74% (three month average)
RSI   59
Latest Price   $79.3900(-2.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PH declines -0.6% a day on average for past five trading days.
Weekly Trend   PH advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PH advance at 0% a week (0% probability)
IWM(76%)    SPY(76%)    PEJ(69%)    EWG(68%)    XLY(66%)
Factors Impacting PH price   PH will decline at least -0.87% in a week (0% probabilities).
TLT(-32%)    SHY(-9%)    TIP(-7%)    GLD(0%)    IGOV(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.87% (StdDev 1.74%)
Hourly BBV 0 ()
Intraday Trend -1.4%

5 Day Moving Average   $80.36(-1.21%)
10 Day Moving Average   $79.81(-0.53%)
20 Day Moving Average   $77.88(1.94%)
To recent high   -2.8%
To recent low   34.2%
Market Cap   $10.162b

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

$. PH price fluctuates within 3.53% (three month std-dev: 1.74%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20101212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_12_2010	66.54	77.88	79.81	80.36			79.39(-2.36%)	UD	OpenLong	65	-0.4	16	-10000	-7	83	1.15	66%	0.35	85	1.74%	0	0.5	59	0
2	Nov_11_2010	66.31	77.49	79.56	80.82			81.31(1.06%)	UT	OpenLong	75	0.2	28	-10000	3	103	1.39	64%	0.35	83	1.71%	0	1.3	70	0
3	Nov_10_2010	66.08	76.99	79.03	80.63			80.46(0.79%)	UT	OpenLong	75	-0.1	30	-10000	7	98	0.96	64%	0.33	81.6	1.8%	0	1.1	69	0
4	Nov_9_2010	65.86	76.56	78.59	80.11			79.83(-1.22%)	UD	OpenLong	75	-0.1	25	-10000	4	88	0.92	64%	0.29	76.9	1.8%	0	1	69	0
5	Nov_8_2010	65.67	76.11	78.26	79.85			80.82(-1.05%)	UD	OpenLong	75	0.3	31	-10000	10	92	0.78	64%	0.32	72.8	1.79%	0	1.4	76	0

6	Nov_5_2010	65.46	75.61	77.88	79.15			81.68(1.62%)	UT	HoldLong	65	0.8	36	-10000	15	99	1.37	64%	0.31	73	1.78%	0	1.9	86	0
7	Nov_4_2010	65.26	75.07	77.31	78.12			80.38(3.24%)	UT	HoldLong	65	0.8	34	-10000	13	96	1.41	64%	0.29	70.1	1.78%	0	1.8	86	0
8	Nov_3_2010	65.07	74.58	76.84	77.22			77.86(-0.83%)	UD	OpenLong	75	0.2	28	-10000	6	94	1.31	61%	0.22	65.9	1.75%	0	1.2	82	0
9	Nov_2_2010	64.93	74.2	76.6	76.84			78.51(1.57%)	UT	HoldLong	65	0.6	30	-10000	6	103	1.68	64%	0.28	63.5	1.74%	0	1.6	81	0
10	Nov_1_2010	64.75	73.81	76.25	76.44			77.3(0.98%)	UT	HoldLong	65	0.3	28	-10000	0	111	1.9	64%	0.25	60.5	1.76%	0	1.2	82	0

11	Oct_29_2010	64.59	73.37	75.79	76.42			76.55(0.9%)	UT	HoldLong	65	0	31	-10000	1	121	1.3	64%	0.25	60.5	1.76%	0	1.2	77	0
12	Oct_28_2010	64.43	73.06	75.27	76.37			75.87(-0.14%)	UD	OpenLong	75	-0.2	31	-10000	-0	122	1.02	64%	0.28	62.7	1.76%	0	1	74	0
13	Oct_27_2010	64.25	72.77	74.83	76.39			75.98(-0.68%)	UD	OpenLong	75	-0.2	33	-10000	1	129	1.57	64%	0.28	69	1.76%	0	1.2	76	0
14	Oct_26_2010	64.07	72.48	74.43	76.29			76.5(-0.89%)	UD	OpenLong	75	0.1	37	-10000	4	136	1.65	64%	0.31	72.2	1.78%	0	1.6	80	0
15	Oct_25_2010	63.87	72.15	73.84	76			77.19(1.15%)	UT	HoldLong	65	0.5	44	-10000	14	134	1.72	64%	0.28	74.5	1.78%	0	2	77	0

16	Oct_22_2010	63.69	71.74	73.2	75.05			76.31(0.47%)	UT	HoldLong	65	0.6	43	-10000	16	124	1.57	66%	0.24	71.1	1.79%	0	2.1	81	0
17	Oct_21_2010	63.54	71.41	72.67	73.99			75.95(0.61%)	UT	OpenLong	75	1	35	-10000	14	98	1.91	66%	0.22	64.8	1.85%	0	2.2	67	0
18	Oct_20_2010	63.4	70.99	72.12	73.04			75.49(0.55%)	UT	OpenLong	75	1.4	28	-10000	11	77	2.62	66%	0.27	61.4	1.85%	0	2.5	67	0
19	Oct_19_2010	63.23	70.66	71.57	72.3			75.08(3.67%)	UT	OpenLong	75	1.9	25	-10000	14	59	5.88	66%	0.19	67.6	1.86%	0	3	64	0
20	Oct_18_2010	63.11	70.36	71.12	71.39			72.42(1.96%)	UT	OpenLong	75	1	13	-10000	5	38	1.94	64%	0.17	81.2	1.81%	0	2	59	0

21	Oct_15_2010	63	70.22	70.72	71.09			71.03(-0.2%)	UD	OpenLong	75	-0.1	6	-10000	-0	24	1.25	58%	0.13	88	1.86%	0	0.8	58	0
22	Oct_14_2010	62.92	70.1	70.66	71.12			71.17(-0.86%)	UD	OpenLong	75	0	8	-10000	1	27	0.98	58%	0.18	91.5	1.86%	0	0.9	56	0
23	Oct_13_2010	62.81	69.91	70.54	71.03			71.79(1.79%)	UT	OpenLong	75	0.6	13	-10000	5	37	1.2	61%	0.21	91.6	1.87%	0	1.5	66	0
24	Oct_12_2010	62.68	69.69	70.4	70.71			70.53(-0.58%)	UD	OpenLong	65	-0.1	7	-10000	-1	31	1.58	61%	0.18	90.3	1.89%	0	0.7	55	0
25	Oct_11_2010	62.57	69.52	70.35	70.81			70.94(-0.34%)	UD	OpenLong	75	0.1	16	-10000	8	40	0.78	61%		101.6	1.9%	0	1.1	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.