Trading Signals: PH Stock Price Prediction and Forecast

^ PH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2010

Trading Signals: PH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Parker-Hannifin Corporation)
PH latest price $69.8400 (1.91%) ($68.2300 - $70.0000) on Mon. Sep. 20, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   2% (three month average)
RSI   87
Latest Price   $69.8400(1.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PH advances 0.6% a day on average for past five trading days.
Weekly Trend   PH advances 4.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PH advance at 0% a week (0% probability)
IWM(76%)    SPY(76%)    PEJ(69%)    EWG(68%)    XLY(66%)
Factors Impacting PH price   PH will decline at least -1% in a week (0% probabilities).
TLT(-32%)    SHY(-8%)    TIP(-6%)    GLD(0%)    IGOV(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1% (StdDev 2%)
Hourly BBV 0 ()
Intraday Trend 1.6%

5 Day Moving Average   $67.96(2.77%)
10 Day Moving Average   $66.77(4.6%)
20 Day Moving Average   $64.12(8.92%)
To recent high   0%
To recent low   27.4%
Market Cap   $8.94b

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

$. PH price fluctuates within 5.12% (three month std-dev: 2%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20101020

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_20_2010	61.93	64.12	66.77	67.96			69.84(1.91%)	UT	HoldLong	65	0.6	40	-10000	6	143	1.05	55%	0.02	32.6	2%	0	1.7	87	0
2	Sep_17_2010	61.92	63.76	66.27	67.54			68.53(1.95%)	UT	HoldLong	65	0.3	48	-10000	11	157	1.64	55%	-0.05	31.6	2%	0	1.6	77	0
3	Sep_16_2010	61.95	63.5	65.78	66.84			67.22(0.01%)	UT	HoldLong	65	0.1	45	-10000	7	159	0.95	52%	-0.03	28.9	1.99%	0	1.3	77	0
4	Sep_15_2010	61.97	63.39	65.29	66.39			67.21(0.34%)	UT	HoldLong	65	0.3	45	-10000	6	160	0.98	55%	-0.03	31.1	2.02%	0	1.4	77	0
5	Sep_14_2010	61.99	63.27	64.52	65.96			66.98(-1.14%)	UD	OpenLong	75	0.4	42	-10000	8	145	1.33	55%	-0.06	28.9	2.08%	0	1.4	73	0

6	Sep_13_2010	62.03	63.07	63.78	65.39			67.75(4.15%)	UT	OpenLong	75	1	37	-10000	8	122	2.12	55%	-0.05	20.7	2.08%	0	1.9	66	0
7	Sep_10_2010	62.06	62.83	63.05	64.83			65.05(0.14%)	UT	OpenLong	75	0.1	28	-10000	4	101	1.17	56%	-0.1	12	2.02%	0	1	54	0
8	Sep_9_2010	62.12	62.71	62.54	64.56			64.96(-0.12%)	UD	OpenLong	75	0.2	26	-10000	8	78	0.77	56%	-0.1	3.5	2.08%	0	1.1	52	0
9	Sep_8_2010	62.18	62.57	62.01	64.01			65.04(1.39%)	UT	OpenLong	75	0.5	24	-10000	18	42	0.98	56%	-0.05	-8.5	2.08%	0	1.2	45	0
10	Sep_7_2010	62.21	62.54	61.51	62.84			64.15(-1.26%)	N/A	N/A	0	0.6	8	-10000	15	-12	1	53%	-0.19	-22.4	2.08%	0	0.8	44	0

11	Sep_3_2010	62.33	62.54	61.25	61.88			64.97(1.99%)	DP	OpenShort	-65	1.4	-1	-10000	13	-41	1.35	49%	-0.08	-31	2.2%	0	1.1	53	0
12	Sep_2_2010	62.38	62.57	61.01	61.02			63.7(2.41%)	DP	OpenShort	-65	1.2	-7	-10000	12	-65	2.03	52%	-0.11	-34.9	2.19%	0	0.5	50	0
13	Sep_1_2010	62.45	62.63	60.96	60.25			62.2(5.14%)	DP	OpenShort	-65	0.9	-15	-10000	8	-82	1.81	48%	-0.13	-36.8	2.22%	0	-0.2	48	0
14	Aug_31_2010	62.53	62.74	61.27	59.74			59.16(-0.34%)	DT	OpenShort	-75	-0.3	-25	-10000	-4	-89	1.72	44%	-0.16	-38.1	2.16%	0	-1.6	39	0
15	Aug_30_2010	62.63	63.01	61.89	59.97			59.36(-2.19%)	DT	OpenShort	-75	-0.3	-27	-10000	-8	-83	0.95	44%	-0.14	-31.8	2.18%	0	-1.8	32	0

16	Aug_27_2010	62.72	63.25	62.31	60.5			60.69(1.4%)	DP	OpenShort	-75	0.1	-26	-10000	-8	-80	1.88	49%	-0.11	-23.7	2.17%	0	-1.3	34	0
17	Aug_26_2010	62.79	63.34	62.6	61			59.85(0.32%)	DP	OpenShort	-75	-0.6	-27	-10000	-11	-75	2.98	49%	-0.11	-17.1	2.23%	0	-1.9	30	0
18	Aug_25_2010	62.86	63.46	62.94	61.79			59.66(-1.06%)	DT	OpenShort	-75	-1.2	-31	-10000	-18	-71	2.91	49%	-0.11	-3.3	2.23%	0	-2.2	29	0
19	Aug_24_2010	62.93	63.6	63.25	63.04			60.3(-2.71%)	DT	OpenShort	-75	-1.7	-24	-10000	-15	-50	2.63	49%	-0.1	28.4	2.22%	0	-2.1	37	0
20	Aug_23_2010	62.99	63.67	63.74	64.08			61.98(-1.98%)	DT	OpenShort	-75	-1.4	-8	-10000	-4	-19	1.84	51%	-0.02	61.8	2.21%	0	-1.2	43	0

21	Aug_20_2010	63	63.7	64.08	64.36			63.23(-0.89%)	DT	OpenShort	-75	-0.8	-2	-10000	-1	-6	1.96	47%	-0.03	86.3	2.2%	0	-0.3	49	0
22	Aug_19_2010	63.02	63.66	64.31	64.42			63.8(-3.14%)	UD	OpenLong	75	-0.4	5	-10000	3	9	3.34	45%	-0.02	98.4	2.33%	0	0.1	60	0
23	Aug_18_2010	63.03	63.52	64.46	64.23			65.87(0.55%)	UT	OpenLong	75	0.9	13	-10000	10	22	1.85	47%	0	85.1	2.31%	0	1.2	71	0
24	Aug_17_2010	63.03	63.15	64.3	63.52			65.51(3.33%)	UT	OpenLong	75	0.9	4	-10000	1	13	2.16	47%	0.02	69.9	2.32%	0	1.1	69	0
25	Aug_16_2010	63.02	62.78	64.15	63.43			63.4(-0.19%)	UD	OpenLong	65	-0	1	-10000	-5	20	1.82	45%		61.5	2.29%	0	0.3	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.