Trading Signals: PH Stock Price Prediction and Forecast

^ PH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2009

Trading Signals: PH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Parker-Hannifin Corporation)
PH latest price $37.7700 (8.41%) ($35.5100 - $38.4600) on Thu. Apr. 2, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.44% (three month average)
RSI   73
Latest Price   $37.7700(8.41%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PH advances 0.9% a day on average for past five trading days.
Weekly Trend   PH advances 5.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PH advance at 0% a week (0% probability)
IWM(77%)    SPY(77%)    PEJ(70%)    EWG(68%)    XLY(68%)
Factors Impacting PH price   PH will decline at least -1.72% in a week (0% probabilities).
TLT(-34%)    SHY(-13%)    TIP(-8%)    GLD(2%)    IGOV(3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.72% (StdDev 3.44%)
Hourly BBV 0 ()
Intraday Trend 5.4%

5 Day Moving Average   $35.14(7.48%)
10 Day Moving Average   $34.61(9.13%)
20 Day Moving Average   $32.69(15.54%)
To recent high   -17.6%
To recent low   35.6%
Market Cap   $4.835b

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

$. PH price fluctuates within 7.86% (three month std-dev: 3.44%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090502

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_2_2009	37.2	32.69	34.61	35.14			37.77(8.41%)	UT	OpenLong	75	1	28	-10000	5	96	3.67	46%	0.08	42.5	3.44%	0	2	73	0
2	Apr_1_2009	37.17	32.24	34.09	34.84			34.84(2.53%)	UT	OpenLong	75	0	27	-10000	2	100	2.04	42%	-0.05	33.5	3.36%	0	1.1	67	0
3	Mar_31_2009	37.19	32.05	33.84	34.84			33.98(0.71%)	UT	OpenLong	75	-0.3	27	-10000	0	109	1.85	42%	-0.08	24.5	3.36%	0	0.9	68	0
4	Mar_30_2009	37.22	31.89	33.61	34.71			33.74(-4.64%)	UD	OpenLong	65	-0.5	29	-10000	-1	119	1.76	45%	-0.08	12.8	3.37%	0	0.9	68	0
5	Mar_27_2009	37.25	31.77	33.31	34.74			35.38(-2.48%)	UD	OpenLong	75	0.3	47	-10000	14	145	2.36	47%	-0.03	4.6	3.37%	0	1.7	81	0

6	Mar_26_2009	37.26	31.64	32.85	33.94			36.28(6.21%)	UT	HoldLong	65	1.1	43	-10000	13	134	2.94	47%	-0.08	-14.7	3.38%	0	2.3	79	0
7	Mar_25_2009	37.29	31.5	32.29	33.23			34.16(0.56%)	UT	OpenLong	75	0.5	37	-10000	7	127	4.29	43%	-0.19	-33	3.29%	0	1.4	74	0
8	Mar_24_2009	37.36	31.52	31.9	32.87			33.97(0.21%)	UT	OpenLong	75	0.5	36	-10000	10	112	2.12	43%	-0.13	-40.5	3.32%	0	1.1	58	0
9	Mar_23_2009	37.41	31.62	31.49	32.36			33.9(7.93%)	UT	OpenLong	75	0.7	33	-10000	13	94	1.8	43%	-0.13	-48.5	3.32%	0	1	60	0
10	Mar_20_2009	37.46	31.67	30.89	31.68			31.41(-4.03%)	UD	OpenLong	75	-0.1	15	-10000	3	51	1.77	38%	-0.19	-59.2	3.15%	0	-0.1	50	0

11	Mar_19_2009	37.53	31.94	30.63	31.55			32.73(1.21%)	UT	OpenLong	75	0.4	11	-10000	7	22	1.95	39%	-0.11	-59	3.14%	0	0.3	46	0
12	Mar_18_2009	37.57	32.16	30.24	31.2			32.34(2.86%)	N/A	N/A	0	0.4	2	-10000	9	-19	2.05	39%	-0.13	-59.9	3.14%	0	0.1	41	0
13	Mar_17_2009	37.62	32.44	30.1	30.78			31.44(3.18%)	DP	OpenShort	-65	0.2	-10	-10000	6	-58	1.63	39%	-0.08	-60.1	3.13%	0	-0.3	34	0
14	Mar_16_2009	37.65	32.77	30.02	30.49			30.47(-0.97%)	DP	OpenShort	-65	-0	-17	-10000	11	-99	2.06	37%	-0.19	-65	3.1%	0	-0.7	27	0
15	Mar_13_2009	37.72	33.26	30.1	29.97			30.77(-0.71%)	DP	OpenShort	-65	0.2	-28	-10000	9	-138	1.14	37%	-0.21	-64.4	3.14%	0	-0.7	34	0

16	Mar_12_2009	37.8	33.7	30.32	29.54			30.99(2.48%)	DP	OpenShort	-65	0.4	-36	-10000	9	-170	1.45	37%	-0.18	-65.1	3.17%	0	-0.7	30	0
17	Mar_11_2009	37.87	34.15	30.6	29.12			30.24(0.9%)	DP	OpenShort	-75	0.3	-55	-10000	-5	-206	2.3	37%	-0.26	-65.4	3.15%	0	-0.9	26	0
18	Mar_10_2009	37.97	34.6	31.08	29.34			29.97(7.57%)	DP	OpenShort	-75	0.2	-57	-10000	-4	-214	2.35	37%	-0.32	-64.3	3.17%	0	-1.1	24	0
19	Mar_9_2009	38.09	35.17	31.72	29.53			27.86(-2.69%)	DT	HoldShort	-65	-0.4	-70	-10000	-16	-233	2.43	30%	-0.39	-59.9	3.01%	0	-1.7	13	0
20	Mar_6_2009	38.24	35.88	32.5	30.25			28.63(-1%)	DT	HoldShort	-65	-0.4	-74	-10000	-20	-236	3.23	30%	-0.36	-55.1	3.03%	0	-1.8	12	0

21	Mar_5_2009	38.38	36.5	33.38	31.19			28.92(-7.66%)	DT	HoldShort	-65	-0.6	-72	-10000	-22	-220	3.41	30%	-0.29	-52.3	3.05%	0	-2	16	0
22	Mar_4_2009	38.49	37.09	34.27	32.27			31.32(1.23%)	DP	OpenShort	-75	-0.3	-65	-10000	-17	-209	3.62	34%	-0.34	-53.1	2.91%	0	-1.7	18	0
23	Mar_3_2009	38.62	37.51	35	33.09			30.94(-1.53%)	DT	HoldShort	-65	-0.7	-66	-10000	-24	-193	3.01	34%	-0.41	-52.4	2.91%	0	-2.1	21	0
24	Mar_2_2009	38.78	37.91	35.78	34.26			31.42(-5.84%)	DT	HoldShort	-65	-1	-55	-10000	-16	-171	1.74	34%	-0.23	-50.8	2.91%	0	-2.4	19	0
25	Feb_27_2009	38.87	38.28	36.72	35.08			33.37(-2.77%)	DT	HoldShort	-65	-0.7	-48	-10000	-15	-148	2.49	32%		-53.9	3%	0	-2.1	21	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.