Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 4, 2008

Trading Signals: PH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Parker-Hannifin Corporation)

PH latest price $81.9400 (-0.7%) ($81.2300 - $82.3600) on Wed. Jun. 4, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.99% (three month average)
RSI   36
Latest Price   $81.9400(-0.7%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PH declines -0.2% a day on average for past five trading days.
Weekly Trend  PH declines -1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PH advance at 0% a week (0% probability)
  IWM(78%)    SPY(77%)    EWG(70%)    PEJ(70%)    XLY(70%)  
Factors Impacting PH price  PH will decline at least -0.995% in a week (0% probabilities).
  TLT(-34%)    SHY(-19%)    TIP(-11%)    GLD(0%)    LQD(13%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.995% (StdDev 1.99%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


Resistance Level  $83.38
5 Day Moving Average  $83.14(-1.44%)
10 Day Moving Average  $82.56(-0.75%)
20 Day Moving Average  $83.38(-1.73%)
To recent high  -4.4%
To recent low  35%
Market Cap  $10.488b
 
 
 
Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

$. PH price fluctuates within 1.88% (three month std-dev: 1.99%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20080704

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_4_200871.983.3882.5683.14  81.94(-0.7%)DTOpenShort-75-0.8   -9   -10000   -2   -31   1.99    83%0.2226.61.99%0-0.9360
2Jun_3_200871.7483.3682.7883.32  82.52(-0.69%)DTHoldShort-50-0.5   -6   -10000   2   -31   1.97    83%0.2236.31.99%0-0.5360
3Jun_2_200871.5883.3583.0583.14  83.09(-1.87%)DPOpenShort-65-0   -4   -10000   6   -32   1.6    83%0.2740.31.99%0-0.2430
4May_30_200871.3983.383.0582.64  84.67(1.45%)DPOpenShort-651.2   -4   -10000   7   -38   1.52    83%0.2838.71.98%00.8540
5May_29_200871.1983.1383.2282.04  83.46(0.75%)DPOpenShort-650.8   -11   -10000   1   -46   1.34    78%0.2434.21.99%00.2530
 
6May_28_200871.0282.9783.481.94  82.84(1.47%)DPOpenShort-750.5   -11   -10000   -3   -34   1.49    78%0.2431.12.04%0-0.1620
7May_27_200870.8582.7983.6782.21  81.64(1.33%)DPOpenShort-75-0.3   -11   -10000   -9   -18   1.7    78%0.2127.32.04%0-0.6540
8May_23_200870.782.698482.97  80.57(-1.4%)N/AN/A0-1.1   -6   -10000   -10   6   1.37    78%0.1339.72.02%0-1480
9May_22_200870.6182.6784.3583.86  81.71(-1.51%)UDOpenLong65-0.9   2   -10000   -8   30   1.59    78%0.1656.52.02%0-0.4520
10May_21_200870.582.5684.5384.54  82.96(-1.46%)UDOpenLong65-0.7   8   -10000   -6   51   1.43    74%0.1773.12.01%00.2600
 
11May_20_200870.3882.484.3385.04  84.19(-1.46%)UDOpenLong65-0.4   14   -10000   -3   65   1.52    74%0.1488.52.04%00.8710
12May_19_200870.2882.2484.0785.34  85.44(0.52%)UTHoldLong650   23   -10000   2   84   1.2    74%0.131012.02%01.2800
13May_16_200870.1981.8283.7285.19  85(-0.12%)UDOpenLong75-0.1   25   -10000   3   92   1.45    74%0.14104.52.02%01.2770
14May_15_200870.0981.483.4284.91  85.1(-0.42%)UDOpenLong750.1   28   -10000   5   97   1.48    74%0.13100.82.04%01.2760
15May_14_20087080.8783.0384.51  85.46(-0.27%)UDOpenLong750.3   34   -10000   12   101   1.47    71%0.2396.12.04%01.5780
 
16May_13_200869.8480.3582.4783.5  85.69(1.14%)UTHoldLong650.7   28   -10000   10   82   1.52    73%0.1387.42.08%01.6770
17May_12_200869.7579.7281.7882.62  84.72(1.35%)UTOpenLong750.6   18   -10000   6   55   0.73    73%0.1478.12.14%01.5630
18May_9_200869.6579.0981.2282.05  83.59(0.63%)UTOpenLong750.4   16   -10000   4   53   1.38    73%0.1370.92.12%01.3730
19May_8_200869.5678.5180.881.73  83.07(3.27%)UTOpenLong750.4   17   -10000   4   57   1.5    73%0.1466.82.14%01.3740
20May_7_200869.4678.0280.481.37  80.44(-1.01%)UDOpenLong75-0.3   18   -10000   1   67   1.53    71%0.166.42.11%00.7740
 
21May_6_200869.3977.6180.3181.25  81.26(-0.77%)UDOpenLong750   25   -10000   6   83   1.56    71%0.0963.22.11%01730
22May_5_200869.3377.1780.2780.77  81.89(-0.11%)UDOpenLong750.3   30   -10000   6   103   0.98    68%0.0958.62.11%01.3800
23May_2_200869.2776.6879.7980.24  81.98(0.89%)UTHoldLong650.5   32   -10000   6   111   1.81    68%0.0461.22.13%01.5810
24May_1_200869.2476.2579.2379.73  81.26(1.77%)UTHoldLong650.4   33   -10000   5   118   1.47    68%0.0467.62.15%01.5810
25Apr_30_200869.2175.7578.5679.32  79.85(1.24%)UTOpenLong750.2   29   -10000   1   113   2.53    70%752.16%01.3700
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA