Trading Signals: PH Stock Price Prediction and Forecast

^ PH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 21, 2008

Trading Signals: PH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Parker-Hannifin Corporation)
PH latest price $64.6600 (-2.97%) ($64.5100 - $67.6700) on Thu. Feb. 21, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.1% (three month average)
RSI   40
Latest Price   $64.6600(-2.97%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PH declines -1% a day on average for past five trading days.
Weekly Trend   PH declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PH advance at 0% a week (0% probability)
IWM(78%)    SPY(77%)    PEJ(70%)    XLY(70%)    EWG(69%)
Factors Impacting PH price   PH will decline at least -1.05% in a week (0% probabilities).
TLT(-34%)    SHY(-20%)    TIP(-11%)    GLD(0%)    LQD(12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.05% (StdDev 2.1%)
Hourly BBV 0 ()
Intraday Trend -3.1%

Resistance Level   $65.75
5 Day Moving Average   $65.9(-1.88%)
10 Day Moving Average   $65.74(-1.64%)
20 Day Moving Average   $65.75(-1.66%)
To recent high   -21.4%
To recent low   5.8%
Market Cap   $8.276b

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

$. PH price fluctuates within 2.33% (three month std-dev: 2.1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080321

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_21_2008	73.52	65.75	65.74	65.9			64.66(-2.97%)	DT	OpenShort	-75	-0.8	-15	-10000	-10	-31	1.95	29%	-0.1	48.9	2.1%	0	-0.7	40	0
2	Feb_20_2008	73.59	65.67	65.86	66.57			66.64(0.73%)	N/A	N/A	0	0	1	-10000	4	-9	1.22	30%	-0.11	46.9	2.12%	0	0.6	54	0
3	Feb_19_2008	73.67	65.46	65.8	66.28			66.16(0.44%)	N/A	N/A	0	-0.1	1	-10000	5	-11	1.01	30%	-0.15	26.9	2.13%	0	0.4	56	0
4	Feb_15_2008	73.78	65.26	65.95	65.95			65.87(-0.44%)	N/A	N/A	0	-0	1	-10000	3	-5	1.73	29%	-0.14	14	2.13%	0	0.3	58	0
5	Feb_14_2008	73.88	65.04	66.23	65.77			66.16(-2.75%)	UD	OpenLong	75	0.2	5	-10000	3	9	1.95	29%	-0.12	0.9	2.13%	0	0.5	59	0

6	Feb_13_2008	73.97	65.01	66.36	65.55			68.03(4.4%)	UT	OpenLong	75	1.2	12	-10000	7	26	1.95	33%	-0.07	-3.4	2.11%	0	1.4	71	0
7	Feb_12_2008	74.02	64.89	66.36	65.09			65.16(0.98%)	UD	OpenLong	65	0	4	-10000	-3	25	1.19	26%	-0.12	-9.9	2.05%	0	0.1	65	0
8	Feb_11_2008	74.11	64.89	66.11	65.28			64.53(-0.66%)	UD	OpenLong	65	-0.4	2	-10000	-10	37	1.69	26%	-0.16	-8.4	2.1%	0	-0.2	64	0
9	Feb_8_2008	74.23	64.98	66.1	65.97			64.96(-0.18%)	UD	OpenLong	65	-0.5	8	-10000	-11	63	1.33	28%	-0.16	-11.5	2.14%	0	-0	68	0
10	Feb_7_2008	74.35	65.02	66.04	66.76			65.08(-0.94%)	UD	OpenLong	65	-0.8	19	-10000	-7	96	1.56	28%	-0.16	-14.2	2.19%	0	0	71	0

11	Feb_6_2008	74.47	65.08	65.82	67.27			65.7(-0.68%)	UD	OpenLong	75	-0.7	25	-10000	0	100	1.63	32%	-0.15	-17.3	2.19%	0	0.3	49	0
12	Feb_5_2008	74.58	65.09	65.52	67.26			66.15(-2.69%)	UD	OpenLong	75	-0.5	24	-10000	3	87	1.93	35%	-0.09	-36.8	2.25%	0	0.5	49	0
13	Feb_4_2008	74.65	65.16	65.16	67			67.98(-1.32%)	UD	OpenLong	75	0.4	25	-10000	11	67	1.42	36%	-0.05	-55.1	2.26%	0	1.3	50	0
14	Feb_1_2008	74.69	65.22	64.54	66.21			68.89(1.89%)	UT	OpenLong	75	1.1	20	-10000	13	40	1.62	35%	-0.01	-69.2	2.26%	0	1.5	61	0
15	Jan_31_2008	74.7	65.32	63.74	65.23			67.61(2.97%)	UT	OpenLong	75	0.9	11	-10000	14	1	1.9	35%	-0.01	-80.1	2.27%	0	0.8	54	0

16	Jan_30_2008	74.71	65.46	63.74	64.2			65.66(1.22%)	DP	OpenShort	-65	0.5	-1	-10000	9	-29	2.06	32%	-0.05	-90.7	2.24%	0	0.1	46	0
17	Jan_29_2008	74.75	65.89	63.49	63.55			64.87(1.36%)	DP	OpenShort	-65	0.4	-6	-10000	7	-45	1.19	32%	-0.07	-95.2	2.23%	0	-0.3	46	0
18	Jan_28_2008	74.8	66.41	63.67	63.05			64(-0.05%)	DP	OpenShort	-65	0.3	-11	-10000	6	-60	1.45	32%	-0.08	-80	2.23%	0	-0.6	38	0
19	Jan_25_2008	74.86	66.94	63.71	62.6			64.03(2.58%)	DP	OpenShort	-65	0.3	-16	-10000	9	-91	2.45	32%	-0.13	-71.2	2.23%	0	-0.7	33	0
20	Jan_24_2008	74.96	67.55	63.85	62.01			62.42(-0.05%)	DT	OpenShort	-75	0.1	-42	-10000	-10	-136	2.09	29%	-0.13	-67.2	2.2%	0	-1.1	25	0

21	Jan_23_2008	75.06	68.25	64.27	62.7			62.45(0.19%)	DP	OpenShort	-75	-0.1	-42	-10000	-10	-138	3.16	29%	-0.15	-58.9	2.21%	0	-1.2	28	0
22	Jan_22_2008	75.17	68.9	64.63	63.43			62.33(0.92%)	DP	OpenShort	-75	-0.2	-50	-10000	-14	-158	2.88	32%	-0.13	-57.2	2.22%	0	-1.3	22	0
23	Jan_18_2008	75.27	69.52	65.18	64.43			61.76(1.06%)	DP	OpenShort	-75	-0.5	-46	-10000	-7	-162	3.74	32%	-0.11	-54.3	2.24%	0	-1.5	20	0
24	Jan_17_2008	75.35	70.14	66.02	64.97			61.11(-7.23%)	DT	HoldShort	-65	-0.8	-52	-10000	-12	-171	4.07	32%	-0.13	-59	2.24%	0	-1.9	21	0
25	Jan_16_2008	75.45	70.82	67.1	65.88			65.87(-0.35%)	DT	HoldShort	-65	-0	-47	-10000	-2	-180	3.47	36%		-65.1	2.07%	0	-1.1	23	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.