Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 15, 2007

Trading Signals: PH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Parker-Hannifin Corporation)

PH latest price $80.4800 (-1.23%) ($80.0000 - $81.4000) on Thu. Nov. 15, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.23% (three month average)
RSI   56
Latest Price   $80.4800(-1.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PH declines -1.4% a day on average for past five trading days.
Weekly Trend  PH advances 1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PH advance at 0% a week (0% probability)
  IWM(77%)    SPY(77%)    XLY(70%)    EWG(69%)    PEJ(69%)  
Factors Impacting PH price  PH will decline at least -1.115% in a week (0% probabilities).
  TLT(-34%)    SHY(-20%)    TIP(-12%)    GLD(0%)    LQD(11%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.115% (StdDev 2.23%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


5 Day Moving Average  $81.2(-0.89%)
10 Day Moving Average  $82(-1.85%)
20 Day Moving Average  $80.21(0.34%)
To recent high  -6.6%
To recent low  33.4%
Market Cap  $10.301b
 
 
 
Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

$. PH price fluctuates within 3.44% (three month std-dev: 2.23%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20071215

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_15_200771.8880.218281.2  80.48(-1.23%)N/AN/A0-0.3   -3   -10000   -12   23   1.57    58%0.2251.72.23%00.1560
2Nov_14_200771.728081.8382.34  81.48(-0.01%)UDOpenLong65-0.3   9   -10000   -4   49   1.76    56%0.2260.12.24%00.5600
3Nov_13_200771.5679.781.7482.72  81.49(2.31%)UDOpenLong65-0.4   11   -10000   -6   61   1.62    56%0.2260.62.27%00.6580
4Nov_12_200771.479.3481.5883.3  79.65(-3.93%)UDOpenLong65-1.1   18   -10000   -3   81   2.38    55%0.263.22.26%00.1570
5Nov_9_200771.2679.1181.683.61  82.91(-3.76%)UDOpenLong75-0.2   33   -10000   9   105   2.61    57%0.2366.52.21%01.2680
 
6Nov_8_200771.178.8181.1782.83  86.15(3.27%)UTHoldLong651   41   -10000   18   108   3.91    57%0.2766.62.21%02.3810
7Nov_7_200770.9178.2780.3281.25  83.42(-1.1%)UDOpenLong750.8   26   -10000   7   82   2.89    54%0.2368.12.23%01.9720
8Nov_6_200770.7577.8579.8280.64  84.35(3.84%)UTHoldLong651.5   29   -10000   11   84   2.88    55%0.2674.22.24%02.6760
9Nov_5_200770.5777.3579.1279.69  81.23(2.84%)UTOpenLong750.7   23   -10000   4   78   2.31    53%0.2178.52.21%01.8740
10Nov_2_200770.4277.0178.6679.33  78.99(0.93%)UTOpenLong75-0.2   21   -10000   1   79   1.76    51%0.1774.22.2%01670
 
11Nov_1_200770.376.7478.2579.24  78.26(-2.63%)UDOpenLong75-0.4   18   -10000   1   70   1.94    51%0.1765.92.21%00.7540
12Oct_31_200770.1876.4478.0279.18  80.37(0.95%)UTOpenLong750.5   21   -10000   4   72   2.3    52%0.23552.18%01.6630
13Oct_30_200770.027677.578.83  79.61(0.24%)UTOpenLong750.4   20   -10000   4   67   1.41    53%0.248.32.19%01.6650
14Oct_29_200769.8875.7276.9578.46  79.42(1.13%)UTOpenLong750.5   19   -10000   6   59   1.24    53%0.2248.72.19%01.8650
15Oct_26_200769.7375.5376.4677.91  78.53(0.69%)UTOpenLong750.3   20   -10000   10   50   1.31    51%0.2251.42.2%01.6640
 
16Oct_25_200769.5875.3276.2877.1  77.99(-0.79%)UDOpenLong750.5   15   -10000   5   44   1.89    51%0.1739.42.21%01.5660
17Oct_24_200769.4675.1576.0776.65  78.61(1.13%)UTOpenLong751.2   19   -10000   8   50   1.79    50%0.14302.22%02.1720
18Oct_23_200769.3674.9575.775.97  77.73(1.36%)UTOpenLong751.2   19   -10000   9   50   1.37    51%0.14152.22%01.9720
19Oct_22_200769.2674.7375.475.23  76.69(2.98%)UTOpenLong751.1   13   -10000   5   37   2.55    51%0.12-9.62.22%01.5580
20Oct_19_200769.1874.5775.1874.81  74.47(-1.7%)N/AN/A0-0.3   0   -10000   -6   19   1.89    47%0.1-16.32.25%0-0.1450
 
21Oct_18_200769.1174.6475.1175.33  75.76(0.77%)UTHoldLong500.3   7   -10000   -1   29   2.63    47%0.139.92.24%00.8540
22Oct_17_200769.0274.6774.7675.4  75.18(1.54%)UTOpenLong75-0.2   6   -10000   0   22   1.96    47%0.1233.22.24%00.4510
23Oct_16_200768.9474.7374.4375.39  74.04(-0.78%)UDOpenLong65-0.9   1   -10000   -2   11   1.69    47%0.0756.32.23%0-0.5470
24Oct_15_200768.8974.8674.4475.56  74.62(-3.17%)UDOpenLong75-0.6   4   -10000   0   17   1.9    47%0.1579.82.23%0-0.2540
25Oct_12_200768.7974.7874.5775.55  77.06(1.29%)UTOpenLong750.9   14   -10000   9   30   1.79    50%82.72.19%01.4620
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA