Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 9, 2006

Trading Signals: PH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Parker-Hannifin Corporation)

PH latest price $51.4700 (0.33%) ($51.3500 - $52.2300) on Thu. Feb. 9, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.35% (three month average)
RSI   73
Latest Price   $51.4700(0.33%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PH advances 0.3% a day on average for past five trading days.
Weekly Trend  PH advances 2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PH advance at 0% a week (0% probability)
  SPY(77%)    IWM(76%)    PEJ(69%)    XLY(69%)    EWG(68%)  
Factors Impacting PH price  PH will decline at least -0.675% in a week (0% probabilities).
  TLT(-33%)    SHY(-20%)    TIP(-12%)    REMX(2%)    GLD(3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.675% (StdDev 1.35%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $51.23(0.47%)
10 Day Moving Average  $51.05(0.82%)
20 Day Moving Average  $50.01(2.92%)
To recent high  -0.1%
To recent low  17.3%
Market Cap  $6.588b
 
 
 
Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

$. PH price fluctuates within 2.42% (three month std-dev: 1.35%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060309

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_9_200645.2350.0151.0551.23  51.47(0.33%)UTOpenLong750.2   25   -10000   4   89   1.21    74%0.269.41.35%01.2730
2Feb_8_200645.1449.8850.8851.09  51.3(0.59%)UTHoldLong500.2   21   -10000   -1   85   1.1    75%0.2811.35%01.2620
3Feb_7_200645.0549.7850.6951.12  51(-0.99%)UDOpenLong75-0.1   27   -10000   3   99   1.46    76%0.161071.36%01.1670
4Feb_6_200644.9849.6450.5851.02  51.51(1.22%)UTOpenLong750.4   29   -10000   4   104   1.17    76%0.16122.21.36%01.6650
5Feb_3_200644.9149.4550.3150.88  50.89(0.28%)UTOpenLong750   27   -10000   1   106   1.17    76%0.16137.91.36%01.3670
 
6Feb_2_200644.8449.1850.0750.84  50.75(-1.32%)UDOpenLong75-0.1   32   -10000   6   110   1.58    78%0.13114.71.37%01.1650
7Feb_1_200644.7848.9449.9250.63  51.43(1.82%)UTOpenLong750.5   36   -10000   12   108   1.11    78%0.16106.21.36%01.7620
8Jan_31_200644.7148.649.650.21  50.51(-0.63%)UDOpenLong750.2   22   -10000   4   76   0.73    76%0.1186.31.36%01.1550
9Jan_30_200644.6648.2849.4250.06  50.83(0.32%)UTOpenLong750.5   29   -10000   12   79   0.73    76%0.1182.91.35%01.6630
10Jan_27_200644.6147.9749.1349.66  50.67(1.93%)UTOpenLong750.6   26   -10000   14   61   1    78%0.1667.81.38%01.5640
 
11Jan_26_200644.5447.6648.8749.19  49.71(0.81%)UTOpenLong750.3   16   -10000   2   57   0.78    77%0.1158.91.38%01.1710
12Jan_25_200644.4947.448.8749.11  49.31(-0.98%)UDOpenLong750.1   26   -10000   7   83   1.62    77%0.1455.71.38%01680
13Jan_24_200644.4347.1948.7848.89  49.8(2.07%)UTOpenLong750.5   33   -10000   6   115   0.96    78%0.11501.38%01.3740
14Jan_23_200644.3846.9648.6148.69  48.79(0.95%)UTOpenLong750.1   40   -10000   5   143   1.38    77%0.1448.41.38%00.9730
15Jan_20_200644.3246.7648.5148.53  48.33(-2.01%)UDOpenLong75-0.1   42   -10000   1   164   1.71    74%0.1444.41.39%00.8690
 
16Jan_19_200644.2646.5848.2548.49  49.32(2.28%)UTOpenLong750.4   46   -10000   2   176   1.8    78%0.14431.38%01.4730
17Jan_18_200644.246.3447.948.42  48.22(-1.21%)UDOpenLong65-0.1   42   -10000   -7   187   2.06    74%0.1642.11.36%01710
18Jan_17_200644.1346.2147.5548.65  48.81(1.79%)UTOpenLong750.1   54   -10000   4   203   1.6    74%0.1847.11.37%01.4680
19Jan_13_200644.0546.0347.0848.52  47.95(-0.37%)UDOpenLong75-0.3   49   -10000   1   191   1.12    74%0.14501.36%01.1650
20Jan_12_200643.9945.9146.7448.49  48.13(-1.72%)UDOpenLong75-0.2   63   -10000   18   197   1.35    74%0.1452.21.36%01.3680
 
21Jan_11_200643.9345.7646.3847.92  48.97(-0.83%)UDOpenLong750.7   59   -10000   21   172   1.25    78%0.1642.91.34%02740
22Jan_10_200643.8645.5745.9147.27  49.38(2.51%)UTHoldLong651.5   59   -10000   32   141   1.97    75%0.18331.34%02.8760
23Jan_9_200643.7845.3545.4646.28  48.17(0.8%)UTOpenLong751.8   42   -10000   28   82   1.83    73%0.1112.21.33%02.7610
24Jan_6_200643.7345.1945.1345.44  47.79(5.47%)UTOpenLong752.9   25   -10000   23   31   3.87    74%0.11-23.71.33%03.3620
25Jan_5_200643.6845.0544.8144.76  45.31(-0.85%)DPOpenShort-651.1   -2   -10000   6   -24   1.22    66%-73.91.17%00.5450
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA