Trading Signals: PH Stock Price Prediction and Forecast

^ PH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2005

Trading Signals: PH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Parker-Hannifin Corporation)
PH latest price $45.5200 (0.13%) ($45.4300 - $45.9300) on Mon. Dec. 12, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   51
Latest Price   $45.5200(0.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PH declines -0.4% a day on average for past five trading days.
Weekly Trend   PH declines -0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PH advance at 0% a week (0% probability)
IWM(76%)    SPY(76%)    PEJ(69%)    XLY(69%)    EWG(68%)
Factors Impacting PH price   PH will decline at least -0.585% in a week (0% probabilities).
TLT(-33%)    SHY(-20%)    TIP(-12%)    REMX(2%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $45.62
5 Day Moving Average   $45.57(-0.11%)
10 Day Moving Average   $45.89(-0.81%)
20 Day Moving Average   $45.62(-0.22%)
To recent high   -3.1%
To recent low   12.3%
Market Cap   $5.827b

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

$. PH price fluctuates within 1.38% (three month std-dev: 1.17%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060112

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_12_2005	43.51	45.62	45.89	45.57			45.52(0.13%)	DP	OpenShort	-75	-0.1	-9	-10000	-7	-16	0.56	63%	0.02	53.6	1.17%	0	-0.2	51	0
2	Dec_9_2005	43.5	45.58	45.91	45.75			45.46(0.73%)	N/A	N/A	0	-0.4	-7	-10000	-9	-0	0.66	64%	0.02	72.8	1.17%	0	-0.2	57	0
3	Dec_8_2005	43.49	45.54	45.95	45.98			45.13(-0.79%)	N/A	N/A	0	-1.2	-7	-10000	-14	16	0.68	64%	0	90.3	1.18%	0	-0.6	49	0
4	Dec_7_2005	43.49	45.49	46.03	46.35			45.49(-1.64%)	UD	OpenLong	65	-1.1	13	-10000	-1	54	0.99	67%	0.05	101.2	1.18%	0	0	58	0
5	Dec_6_2005	43.47	45.42	46.07	46.38			46.25(-0.39%)	UD	OpenLong	75	-0.2	22	-10000	5	72	0.65	71%	0.07	104.9	1.21%	0	1	73	0

6	Dec_5_2005	43.44	45.28	46.01	46.24			46.43(-0.34%)	UD	OpenLong	75	0.2	24	-10000	6	77	1.02	71%	0.09	99.5	1.22%	0	1.2	74	0
7	Dec_2_2005	43.4	45.1	45.88	46.08			46.59(-0.87%)	UD	OpenLong	75	0.5	23	-10000	6	73	0.67	71%	0.09	89.3	1.23%	0	1.4	73	0
8	Dec_1_2005	43.36	44.92	45.75	45.92			47(3.05%)	UT	HoldLong	65	1	25	-10000	8	75	1.19	71%	0.14	94.2	1.22%	0	1.9	79	0
9	Nov_30_2005	43.3	44.72	45.54	45.69			45.61(0.09%)	UD	OpenLong	65	-0.1	16	-10000	-2	71	1.07	70%	0.09	102.6	1.18%	0	0.9	77	0
10	Nov_29_2005	43.26	44.56	45.43	45.69			45.57(-0.09%)	UD	OpenLong	75	-0.1	20	-10000	0	80	0.49	70%	0.09	101.2	1.19%	0	0.9	74	0

11	Nov_28_2005	43.22	44.38	45.32	45.73			45.61(-0.48%)	UD	OpenLong	75	-0.1	27	-10000	4	94	0.48	70%	0.07	93.2	1.2%	0	1	79	0
12	Nov_25_2005	43.19	44.18	45.23	45.63			45.83(0%)	UT	HoldLong	50	0.1	30	-10000	3	110	0.28	70%	0.19	87.8	1.2%	0	1.2	86	0
13	Nov_23_2005	43.11	43.92	45.1	45.54			45.83(0%)	UT	HoldLong	50	0.2	36	-10000	6	127	1.13	70%	0.12	71.7	1.19%	0	1.2	79	0
14	Nov_22_2005	43.06	43.69	44.91	45.37			45.83(0.59%)	UT	HoldLong	65	0.3	40	-10000	11	128	1.03	68%	0.07	66	1.2%	0	1.4	76	0
15	Nov_21_2005	43.03	43.45	44.72	45.08			45.56(1.04%)	UT	HoldLong	65	0.3	38	-10000	8	127	0.9	68%	0.09	62.7	1.22%	0	1.4	79	0

16	Nov_18_2005	42.99	43.25	44.5	44.86			45.09(-0.7%)	UD	OpenLong	75	0.1	35	-10000	4	128	1.67	66%	0.07	57.9	1.24%	0	1.2	80	0
17	Nov_17_2005	42.96	43.04	44.27	44.76			45.41(1%)	UT	HoldLong	65	0.4	38	-10000	6	135	0.47	66%	0.09	53.8	1.27%	0	1.6	85	0
18	Nov_16_2005	42.92	42.83	44.01	44.59			44.96(1.28%)	UT	HoldLong	65	0.3	44	-10000	7	154	0.55	62%	0.07	55.3	1.26%	0	1.5	87	0
19	Nov_15_2005	42.89	42.67	43.82	44.38			44.39(-0.09%)	UD	OpenLong	75	0	42	-10000	3	159	0.45	62%	0.09	56.4	1.3%	0	1.3	78	0
20	Nov_14_2005	42.85	42.51	43.62	44.3			44.43(-0.4%)	UD	OpenLong	75	0.1	49	-10000	8	171	0.69	62%	0.09	57.5	1.31%	0	1.5	76	0

21	Nov_11_2005	42.81	42.38	43.37	44.08			44.61(0.07%)	UT	OpenLong	75	0.4	52	-10000	14	166	0.61	62%	0.07	60.1	1.31%	0	1.9	72	0
22	Nov_10_2005	42.78	42.24	43.06	43.68			44.58(1.6%)	UT	HoldLong	65	0.8	47	-10000	12	153	0.77	62%	0.07	56.9	1.31%	0	2.1	76	0
23	Nov_9_2005	42.75	42.06	42.66	43.35			43.88(-0.32%)	UD	OpenLong	75	0.5	36	-10000	6	127	0.63	60%	0.07	55.8	1.29%	0	1.9	66	0
24	Nov_8_2005	42.72	41.92	42.37	43.19			44.02(1.59%)	UT	OpenLong	75	0.9	37	-10000	12	113	1.17	60%	0.07	55.2	1.3%	0	2.4	62	0
25	Nov_7_2005	42.69	41.78	42.08	42.85			43.33(1.71%)	UT	OpenLong	75	0.6	32	-10000	11	93	1.57	59%		47.5	1.29%	0	2.1	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.