Trading Signals: PH Stock Price Prediction and Forecast

^ PH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2005

Trading Signals: PH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Parker-Hannifin Corporation)
PH latest price $44.9500 (-0.13%) ($44.5200 - $45.6200) on Tue. Mar. 22, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.72% (three month average)
RSI   53
Latest Price   $44.9500(-0.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PH declines -0.4% a day on average for past five trading days.
Weekly Trend   PH declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PH advance at 0% a week (0% probability)
IWM(76%)    SPY(76%)    XLY(69%)    EWG(68%)    QQQ(67%)
Factors Impacting PH price   PH will decline at least -0.86% in a week (0% probabilities).
TLT(-32%)    SHY(-19%)    TIP(-11%)    REMX(1%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.86% (StdDev 1.72%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $45.06
5 Day Moving Average   $45.13(-0.4%)
10 Day Moving Average   $45.27(-0.71%)
20 Day Moving Average   $45.06(-0.24%)
To recent high   -12.1%
To recent low   7%
Market Cap   $5.754b

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

$. PH price fluctuates within 2.06% (three month std-dev: 1.72%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050422

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_22_2005	47.18	45.06	45.27	45.13			44.95(-0.13%)	DT	OpenShort	-75	-0.2	-9	-10000	-4	-25	1.04	36%	-0.06	32	1.72%	0	-0.1	53	0
2	Mar_21_2005	47.21	44.98	45.34	45.29			45.01(-0.88%)	DT	OpenShort	-75	-0.3	-7	-10000	-4	-15	1.29	36%	-0.04	28.9	1.73%	0	0	52	0
3	Mar_18_2005	47.23	44.92	45.44	45.43			45.41(0.69%)	UT	OpenLong	75	-0	2	-10000	0	8	1.19	36%	-0.02	28.6	1.71%	0	0.5	65	0
4	Mar_17_2005	47.24	44.83	45.51	45.42			45.1(-0.22%)	UD	OpenLong	65	-0.3	5	-10000	-2	24	1.32	36%	-0.04	26.3	1.72%	0	0.3	64	0
5	Mar_16_2005	47.26	44.8	45.6	45.5			45.2(-1.16%)	UD	OpenLong	75	-0.3	14	-10000	2	48	1.03	36%	0	31.6	1.72%	0	0.4	67	0

6	Mar_15_2005	47.26	44.77	45.58	45.42			45.73(0.04%)	UT	OpenLong	75	0.3	15	-10000	1	57	1.3	36%	0	28.9	1.72%	0	0.9	73	0
7	Mar_14_2005	47.26	44.7	45.51	45.39			45.71(0.77%)	UT	HoldLong	50	0.3	16	-10000	-2	70	0.91	36%	0	29.9	1.72%	0	1	74	0
8	Mar_11_2005	47.26	44.64	45.34	45.47			45.36(-0.33%)	UD	OpenLong	65	-0.1	16	-10000	-4	77	1.16	36%	0	33.5	1.71%	0	0.7	64	0
9	Mar_10_2005	47.26	44.56	45.19	45.64			45.51(1.65%)	UD	OpenLong	65	-0.1	20	-10000	-2	87	1.86	36%	0	40	1.72%	0	1	66	0
10	Mar_9_2005	47.26	44.56	44.99	45.72			44.77(-1.84%)	UD	OpenLong	75	-1	22	-10000	-0	87	2.07	36%	-0.02	42.2	1.71%	0	0.3	52	0

11	Mar_8_2005	47.27	44.48	44.86	45.74			45.61(-1.06%)	UD	OpenLong	75	-0.1	23	-10000	3	81	1.62	38%	0.06	50.2	1.7%	0	1.2	56	0
12	Mar_7_2005	47.24	44.41	44.6	45.63			46.1(-0.19%)	UD	OpenLong	75	0.5	27	-10000	12	70	1.08	38%	0.11	53.7	1.7%	0	1.9	62	0
13	Mar_4_2005	47.19	44.32	44.35	45.18			46.19(0.52%)	UT	OpenLong	75	1.2	21	-10000	13	46	2.16	38%	0.11	55.2	1.7%	0	2.3	62	0
14	Mar_3_2005	47.14	44.18	44.08	44.68			45.95(2.41%)	UT	OpenLong	75	1.8	15	-10000	13	22	2.58	38%	0.11	50.6	1.71%	0	2.5	65	0
15	Mar_2_2005	47.09	44.09	43.9	44.17			44.87(-0.33%)	UD	OpenLong	75	1.2	7	-10000	9	2	1.98	33%	0.06	54.3	1.69%	0	1.4	60	0

16	Mar_1_2005	47.06	44.01	43.86	43.84			45.02(2.62%)	N/A	N/A	0	2.1	5	-10000	11	-13	2.54	41%	0.09	50.4	1.69%	0	1.8	49	0
17	Feb_28_2005	47.02	43.93	43.79	43.44			43.87(0.39%)	DP	OpenShort	-65	0.8	-8	-10000	1	-34	2.03	36%	0.06	44.1	1.71%	0	-0.1	45	0
18	Feb_25_2005	46.99	43.87	43.84	43.4			43.7(0.76%)	DP	OpenShort	-65	0.5	-8	-10000	1	-36	3.17	36%	0.04	35.8	1.71%	0	-0.3	43	0
19	Feb_24_2005	46.97	43.83	43.87	43.38			43.37(0.28%)	DP	OpenShort	-75	-0	-14	-10000	-6	-39	3.75	36%	0.04	29.1	1.72%	0	-0.7	49	0
20	Feb_23_2005	46.95	43.78	43.92	43.6			43.25(0.58%)	DP	OpenShort	-75	-0.5	-14	-10000	-7	-33	3.9	36%	0.04	21.3	1.72%	0	-0.7	43	0

21	Feb_22_2005	46.93	43.73	44.08	43.88			43(-1.56%)	DT	OpenShort	-75	-1.1	-9	-10000	-8	-12	2.15	40%	0.21	17.4	1.72%	0	-0.9	50	0
22	Feb_18_2005	46.83	43.7	44.23	44.18			43.68(0.23%)	N/A	N/A	0	-0.6	-1	-10000	-4	10	1.38	40%	0.11	-8.5	1.72%	0	-0	54	0
23	Feb_17_2005	46.78	43.66	44.31	44.35			43.58(-2%)	UD	OpenLong	65	-0.9	7	-10000	-2	32	1.16	43%	0.09	-29.9	1.72%	0	-0.1	60	0
24	Feb_16_2005	46.74	43.65	44.33	44.41			44.47(-0.49%)	UD	OpenLong	75	0.1	13	-10000	3	44	0.77	46%	0.15	-50.5	1.73%	0	0.9	66	0
25	Feb_15_2005	46.67	43.63	44.31	44.29			44.69(0.45%)	UT	HoldLong	50	0.5	13	-10000	-1	53	1.38	46%		-72.8	1.73%	0	1.2	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.