Trading Signals: PH Stock Price Prediction and Forecast

^ PH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2004

Trading Signals: PH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Parker-Hannifin Corporation)
PH latest price $50.5000 (1.16%) ($49.3900 - $50.5500) on Thu. Dec. 9, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.57% (three month average)
RSI   56
Latest Price   $50.5000(1.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PH declines -0.4% a day on average for past five trading days.
Weekly Trend   PH advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PH advance at 0% a week (0% probability)
IWM(76%)    SPY(76%)    XLY(68%)    EWG(67%)    QQQ(66%)
Factors Impacting PH price   PH will decline at least -0.785% in a week (0% probabilities).
TLT(-32%)    SHY(-19%)    TIP(-11%)    REMX(1%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.785% (StdDev 1.57%)
Hourly BBV 0 ()
Intraday Trend 1.5%

5 Day Moving Average   $50.16(0.68%)
10 Day Moving Average   $50.44(0.12%)
20 Day Moving Average   $50.01(0.98%)
To recent high   -2.6%
To recent low   33.1%
Market Cap   $6.464b

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

$. PH price fluctuates within 1.52% (three month std-dev: 1.57%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050109

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_9_2004	42.2	50.01	50.44	50.16			50.5(1.16%)	N/A	N/A	0	0.4	-2	-10000	-5	8	1.55	100%	0.31	15.8	1.57%	0	0.6	56	0
2	Dec_8_2004	42.07	49.95	50.42	50.36			49.92(0.71%)	N/A	N/A	0	-0.6	-3	-10000	-10	20	0.78	100%	0.29	28.3	1.57%	0	-0	54	0
3	Dec_7_2004	41.95	49.94	50.43	50.75			49.57(-1.08%)	UD	OpenLong	65	-1.6	11	-10000	-2	50	1.04	100%	0.26	51.3	1.57%	0	-0.5	58	0
4	Dec_6_2004	41.84	49.96	50.49	50.81			50.11(-1.18%)	UD	OpenLong	75	-0.9	15	-10000	1	57	1.35	100%	0.29	63.8	1.62%	0	0.2	56	0
5	Dec_3_2004	41.72	49.95	50.4	50.78			50.71(-1.55%)	UD	OpenLong	75	-0.1	15	-10000	1	57	1.59	100%	0.31	79.6	1.62%	0	1	61	0

6	Dec_2_2004	41.59	49.9	50.31	50.73			51.51(-0.69%)	UD	OpenLong	75	1.1	20	-10000	6	60	1.72	100%	0.31	103.4	1.6%	0	2.2	62	0
7	Dec_1_2004	41.46	49.74	50.1	50.5			51.87(4.01%)	UT	OpenLong	75	2	21	-10000	10	55	1.86	100%	0.34	115.1	1.61%	0	3.1	66	0
8	Nov_30_2004	41.32	49.55	49.78	50.1			49.87(-0.12%)	UD	OpenLong	65	-0.4	7	-10000	-1	29	1.72	95%	0.29	138.5	1.54%	0	0.6	52	0
9	Nov_29_2004	41.2	49.48	49.73	50.13			49.93(-1.11%)	UD	OpenLong	75	-0.3	10	-10000	4	29	0.75	95%	0.29	153.6	1.56%	0	0.7	49	0
10	Nov_26_2004	41.08	49.35	49.65	49.96			50.49(0.34%)	UT	OpenLong	75	0.7	7	-10000	4	17	0.22	95%	0.39	124.7	1.55%	0	1.4	54	0

11	Nov_24_2004	40.92	49.14	49.54	49.8			50.32(0.82%)	UT	OpenLong	75	0.5	5	-10000	4	9	0.72	95%	0.29	86.5	1.54%	0	1	54	0
12	Nov_23_2004	40.8	48.96	49.43	49.65			49.91(-0.22%)	UD	OpenLong	75	0.2	8	-10000	7	9	1.19	95%	0.22	77.2	1.54%	0	0.7	62	0
13	Nov_22_2004	40.71	48.76	49.4	49.4			50.02(1.98%)	UT	OpenLong	75	0.4	4	-10000	3	7	1.57	95%	0.32	65.7	1.54%	0	0.9	65	0
14	Nov_19_2004	40.58	48.55	49.38	49.27			49.05(-1.29%)	UD	OpenLong	65	-0.1	2	-10000	-1	11	1.06	89%	0.25	68.5	1.54%	0	0.3	58	0
15	Nov_18_2004	40.48	48.37	49.46	49.29			49.69(0.24%)	UT	OpenLong	75	0.2	9	-10000	1	32	0.97	89%	0.25	76.7	1.57%	0	0.8	72	0

16	Nov_17_2004	40.38	48.18	49.45	49.25			49.57(1.85%)	UT	HoldLong	65	0.2	16	-10000	2	57	1.09	89%	0.27	88.4	1.58%	0	0.8	76	0
17	Nov_16_2004	40.27	48	49.35	49.19			48.67(-1.46%)	UD	OpenLong	65	-0.3	13	-10000	-5	68	1	89%	0.25	99.7	1.57%	0	0.4	69	0
18	Nov_15_2004	40.17	47.86	49.33	49.39			49.39(0.55%)	UD	OpenLong	65	0	22	-10000	-3	96	1.09	89%	0.27	96.5	1.57%	0	0.8	78	0
19	Nov_12_2004	40.06	47.52	49.23	49.5			49.12(-0.77%)	UD	OpenLong	65	-0.2	28	-10000	-4	123	1.7	89%	0.25	87.5	1.58%	0	0.7	78	0
20	Nov_11_2004	39.96	47.16	49.05	49.64			49.5(0.45%)	UD	OpenLong	65	-0.1	36	-10000	-1	148	1.12	89%	0.28	81.4	1.58%	0	0.9	83	0

21	Nov_10_2004	39.85	46.76	48.74	49.69			49.28(-0.77%)	UD	OpenLong	75	-0.1	43	-10000	4	159	1.18	89%	0.3	77.8	1.59%	0	0.9	75	0
22	Nov_9_2004	39.73	46.37	48.47	49.53			49.66(-0.52%)	UD	OpenLong	75	0	46	-10000	7	162	1.5	89%	0.28	73.4	1.59%	0	1.1	78	0
23	Nov_8_2004	39.62	45.97	48.1	49.24			49.92(0.14%)	UT	HoldLong	65	0.2	45	-10000	8	155	0.68	89%	0.3	71.6	1.59%	0	1.3	81	0
24	Nov_5_2004	39.5	45.54	47.67	48.93			49.85(0.24%)	UT	HoldLong	65	0.3	52	-10000	14	164	1.4	76%	0.3	71	1.68%	0	1.5	89	0
25	Nov_4_2004	39.38	45.11	47.2	48.37			49.73(2.56%)	UT	HoldLong	65	0.5	54	-10000	17	165	2.41	76%		70.9	1.76%	0	1.6	89	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.