Trading Signals: PH Stock Price Prediction and Forecast

^ PH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 23, 2004

Trading Signals: PH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Parker-Hannifin Corporation)
PH latest price $38.4400 (-1.06%) ($38.2900 - $39.1100) on Fri. Jan. 23, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.43% (three month average)
RSI   43
Latest Price   $38.4400(-1.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PH declines -0.8% a day on average for past five trading days.
Weekly Trend   PH declines -1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PH advance at 0% a week (0% probability)
IWM(75%)    SPY(75%)    XLY(68%)    EWG(67%)    QQQ(66%)
Factors Impacting PH price   PH will decline at least -0.715% in a week (0% probabilities).
TLT(-31%)    SHY(-19%)    TIP(-11%)    REMX(2%)    LQD(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.715% (StdDev 1.43%)
Hourly BBV 0 ()
Intraday Trend -1.4%

Resistance Level   $39.58
5 Day Moving Average   $39.07(-1.61%)
10 Day Moving Average   $39.32(-2.24%)
20 Day Moving Average   $39.58(-2.88%)
To recent high   -5.3%
To recent low   18%
Market Cap   $4.92b

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

$. PH price fluctuates within 1.62% (three month std-dev: 1.43%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040223

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_23_2004	35.43	39.58	39.32	39.07			38.44(-1.06%)	DT	OpenShort	-75	-1	-26	-10000	-11	-69	0.81	67%	0.14	-6.8	1.43%	0	-1.8	43	0
2	Jan_22_2004	35.38	39.62	39.54	39.38			38.85(-0.56%)	DT	OpenShort	-75	-0.9	-16	-10000	-7	-42	0.87	63%	0.17	12.1	1.42%	0	-1.3	46	0
3	Jan_21_2004	35.32	39.66	39.7	39.38			39.07(1.45%)	DP	OpenShort	-75	-0.9	-5	-10000	0	-18	2	63%	0.17	29.5	1.45%	0	-1	48	0
4	Jan_20_2004	35.26	39.68	39.8	39.59			38.51(-4.82%)	DT	OpenShort	-75	-1.9	-9	-10000	-6	-16	2.7	62%	0.17	35.4	1.45%	0	-2.1	45	0
5	Jan_16_2004	35.2	39.72	40.01	39.77			40.46(1.12%)	UT	OpenLong	75	1.4	8	-10000	6	13	0.99	70%	0.23	54.8	1.29%	0	1.5	64	0

6	Jan_15_2004	35.12	39.62	39.94	39.62			40.01(0.23%)	N/A	N/A	0	0.8	-2	-10000	-5	6	1.02	73%	0.23	56.2	1.31%	0	0.8	61	0
7	Jan_14_2004	35.04	39.55	39.9	39.74			39.92(2.23%)	UT	HoldLong	50	0.3	2	-10000	-4	18	0.84	74%	0.26	58.4	1.39%	0	0.7	58	0
8	Jan_13_2004	34.95	39.49	39.87	39.85			39.05(-0.86%)	UD	OpenLong	65	-1.4	1	-10000	-7	25	1.15	73%	0.2	63.9	1.38%	0	-0.8	47	0
9	Jan_12_2004	34.88	39.48	39.93	40.05			39.39(-0.81%)	UD	OpenLong	65	-1.1	4	-10000	-8	41	1.41	73%	0.2	73.7	1.37%	0	-0.1	54	0
10	Jan_9_2004	34.81	39.45	39.92	40.27			39.71(-2.22%)	UD	OpenLong	75	-0.9	15	-10000	-0	59	0.82	73%	0.23	85.6	1.37%	0	0.4	59	0

11	Jan_8_2004	34.73	39.35	39.86	40.28			40.61(0.3%)	UT	HoldLong	65	0.5	23	-10000	7	71	1.07	77%	0.23	91.5	1.33%	0	1.9	78	0
12	Jan_7_2004	34.65	39.24	39.72	40.09			40.49(1.05%)	UT	OpenLong	75	0.6	22	-10000	7	66	1.33	77%	0.23	90.3	1.34%	0	1.8	74	0
13	Jan_6_2004	34.57	39.13	39.62	39.91			40.07(-1.01%)	UD	OpenLong	75	0.3	19	-10000	4	65	1.25	77%	0.23	95.7	1.33%	0	1.5	72	0
14	Jan_5_2004	34.49	39.04	39.53	39.8			40.48(1.86%)	UT	HoldLong	65	1.1	25	-10000	11	68	1.13	77%	0.26	106.9	1.33%	0	2.3	79	0
15	Jan_2_2004	34.4	38.91	39.39	39.52			39.74(0.18%)	UT	OpenLong	75	0.4	18	-10000	5	55	0.8	78%	0.32	121.3	1.32%	0	1.5	72	0

16	Dec_31_2003	34.29	38.77	39.27	39.39			39.67(0.25%)	UT	HoldLong	65	0.4	16	-10000	3	53	0.5	79%	0.26	90.2	1.36%	0	1.3	81	0
17	Dec_30_2003	34.2	38.63	39.17	39.3			39.57(0.1%)	UT	OpenLong	75	0.3	12	-10000	0	48	0.58	79%	0.26	83.9	1.39%	0	1.2	63	0
18	Dec_29_2003	34.11	38.52	39.07	39.29			39.53(1.07%)	UT	OpenLong	75	0.3	15	-10000	2	53	0.74	79%	0.26	97.6	1.39%	0	1.3	64	0
19	Dec_26_2003	34.02	38.38	38.98	39.29			39.11(0.15%)	UT	OpenLong	75	-0.1	13	-10000	0	53	0.16	79%	0.38	98.2	1.39%	0	0.9	62	0
20	Dec_24_2003	33.89	38.26	38.94	39.23			39.05(-0.48%)	UD	OpenLong	75	-0.2	19	-10000	4	62	0.17	76%	0.27	100.8	1.4%	0	0.9	63	0

21	Dec_23_2003	33.8	38.14	38.81	39.12			39.24(-0.66%)	UD	OpenLong	75	0.1	20	-10000	4	66	0.94	76%	0.24	101.6	1.43%	0	1.1	77	0
22	Dec_22_2003	33.72	37.97	38.73	39			39.5(0.66%)	UT	HoldLong	65	0.5	24	-10000	6	78	0.74	73%	0.27	93.7	1.43%	0	1.5	77	0
23	Dec_19_2003	33.63	37.77	38.61	38.82			39.24(0.28%)	UT	OpenLong	75	0.4	22	-10000	4	75	1.02	70%	0.24	79.9	1.45%	0	1.3	66	0
24	Dec_18_2003	33.55	37.57	38.5	38.7			39.13(1.66%)	UT	OpenLong	75	0.4	23	-10000	3	83	1.1	70%	0.3	67.5	1.47%	0	1.3	70	0
25	Dec_17_2003	33.45	37.36	38.39	38.61			38.49(-0.39%)	UD	OpenLong	75	-0.1	29	-10000	6	97	0.99	67%		57.6	1.46%	0	0.9	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.