Trading Signals: PH Stock Price Prediction and Forecast

^ PH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 19, 2003

Trading Signals: PH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Parker-Hannifin Corporation)
PH latest price $39.2400 (0.28%) ($38.9000 - $39.5900) on Fri. Dec. 19, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.45% (three month average)
RSI   66
Latest Price   $39.2400(0.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PH advances 0.3% a day on average for past five trading days.
Weekly Trend   PH advances 1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PH advance at 0% a week (0% probability)
IWM(75%)    SPY(75%)    XLY(68%)    EWG(67%)    QQQ(66%)
Factors Impacting PH price   PH will decline at least -0.725% in a week (0% probabilities).
TLT(-31%)    SHY(-19%)    TIP(-11%)    REMX(2%)    LQD(10%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.725% (StdDev 1.45%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $38.82(1.08%)
10 Day Moving Average   $38.61(1.63%)
20 Day Moving Average   $37.77(3.89%)
To recent high   0%
To recent low   32.6%
Market Cap   $5.023b

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

$. PH price fluctuates within 2.94% (three month std-dev: 1.45%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040119

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_19_2003	33.63	37.77	38.61	38.82			39.24(0.28%)	UT	OpenLong	75	0.4	22	-10000	4	75	1.02	70%	0.24	79.9	1.45%	0	1.3	66	0
2	Dec_18_2003	33.55	37.57	38.5	38.7			39.13(1.66%)	UT	OpenLong	75	0.4	23	-10000	3	83	1.1	70%	0.3	67.5	1.47%	0	1.3	70	0
3	Dec_17_2003	33.45	37.36	38.39	38.61			38.49(-0.39%)	UD	OpenLong	75	-0.1	29	-10000	6	97	0.99	67%	0.24	57.6	1.46%	0	0.9	68	0
4	Dec_16_2003	33.37	37.18	38.23	38.45			38.64(0.08%)	UT	OpenLong	75	0.1	23	-10000	1	88	0.77	69%	0.24	47.5	1.48%	0	1.1	70	0
5	Dec_15_2003	33.29	37.03	38.05	38.42			38.61(0%)	UT	HoldLong	50	0.1	25	-10000	2	95	0.95	69%	0.24	47.5	1.53%	0	1.2	74	0

6	Dec_12_2003	33.21	36.9	37.94	38.35			38.61(-0.18%)	UD	OpenLong	75	0.2	30	-10000	2	115	0.71	69%	0.24	48	1.53%	0	1.3	77	0
7	Dec_11_2003	33.13	36.78	37.74	38.28			38.68(2.6%)	UT	HoldLong	65	0.3	35	-10000	4	129	0.83	69%	0.24	48.8	1.53%	0	1.6	78	0
8	Dec_10_2003	33.05	36.65	37.53	38.16			37.7(-2.03%)	UD	OpenLong	75	-0.4	42	-10000	7	145	1.38	63%	0.24	54.2	1.51%	0	0.9	76	0
9	Dec_9_2003	32.97	36.56	37.42	37.95			38.48(0.5%)	UT	HoldLong	65	0.5	47	-10000	12	153	1.44	63%	0.24	55.1	1.53%	0	1.7	85	0
10	Dec_8_2003	32.89	36.42	37.16	37.62			38.29(0.1%)	UT	OpenLong	75	0.7	38	-10000	6	133	1.08	63%	0.27	57.4	1.57%	0	1.9	70	0

11	Dec_5_2003	32.8	36.3	36.87	37.45			38.25(0.47%)	UT	OpenLong	75	0.9	38	-10000	11	120	2.23	60%	0.24	70.1	1.58%	0	2.1	65	0
12	Dec_4_2003	32.72	36.21	36.55	37.14			38.07(3.85%)	UT	OpenLong	75	1.2	31	-10000	11	91	3.37	60%	0.28	83.9	1.6%	0	2.4	61	0
13	Dec_3_2003	32.63	36.05	36.24	36.83			36.66(-0.41%)	UD	OpenLong	75	-0.2	16	-10000	1	60	1.02	54%	0.25	95.8	1.54%	0	0.9	52	0
14	Dec_2_2003	32.55	35.96	36.06	36.8			36.81(-1.79%)	UD	OpenLong	75	0	17	-10000	6	49	1.51	56%	0.25	101	1.57%	0	1.2	58	0
15	Dec_1_2003	32.47	35.85	35.94	36.62			37.48(2.24%)	UT	OpenLong	75	1.1	23	-10000	16	42	1.34	58%	0.28	99.1	1.57%	0	2.1	65	0

16	Nov_28_2003	32.38	35.68	35.78	36.18			36.66(0.3%)	UT	OpenLong	75	0.6	12	-10000	11	14	0.17	58%	0.4	92	1.57%	0	1.3	54	0
17	Nov_26_2003	32.25	35.55	35.73	35.88			36.55(0.14%)	N/A	N/A	0	0.8	8	-10000	12	-6	0.68	58%	0.22	78.6	1.57%	0	1.1	47	0
18	Nov_25_2003	32.18	35.41	35.69	35.55			36.5(1.64%)	N/A	N/A	0	1	5	-10000	12	-15	1.13	58%	0.28	68.3	1.57%	0	1.1	62	0
19	Nov_24_2003	32.09	35.25	35.62	35.21			35.91(1.76%)	DP	OpenShort	-65	0.7	-6	-10000	2	-29	0.94	57%	0.12	55.1	1.57%	0	0.6	61	0
20	Nov_21_2003	32.05	35.12	35.61	35.16			35.29(0.46%)	DP	OpenShort	-75	0.1	-10	-10000	-6	-22	0.97	55%	0.22	46.8	1.56%	0	0.1	60	0

21	Nov_20_2003	31.98	34.99	35.69	35.33			35.13(0.57%)	N/A	N/A	0	-0.2	-5	-10000	-9	6	0.94	55%	0.22	43.8	1.56%	0	0.1	64	0
22	Nov_19_2003	31.91	34.88	35.84	35.57			34.93(0.37%)	UD	OpenLong	65	-0.5	4	-10000	-10	45	1.2	55%	0.25	42.4	1.56%	0	0	60	0
23	Nov_18_2003	31.83	34.76	35.87	35.84			34.8(-2.44%)	UD	OpenLong	65	-0.8	14	-10000	-8	79	1.38	58%	0.19	42.1	1.57%	0	0	64	0
24	Nov_17_2003	31.77	34.69	35.9	36.07			35.67(-1.19%)	UD	OpenLong	65	-0.3	28	-10000	-1	114	0.83	61%	0.25	47.9	1.57%	0	0.7	74	0
25	Nov_14_2003	31.69	34.59	35.8	36.11			36.1(-0.69%)	UD	OpenLong	75	-0	34	-10000	0	135	1.12	61%		54.1	1.57%	0	1.1	80	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.