Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 28, 2003

Trading Signals: PH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Parker-Hannifin Corporation)

PH latest price $36.6600 (0.3%) ($36.4300 - $36.6700) on Fri. Nov. 28, 2003.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.57% (three month average)
RSI   54
Latest Price   $36.6600(0.3%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PH advances 0.8% a day on average for past five trading days.
Weekly Trend  PH advances 0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PH advance at 0% a week (0% probability)
  IWM(75%)    SPY(75%)    XLY(68%)    EWG(67%)    QQQ(66%)  
Factors Impacting PH price  PH will decline at least -0.785% in a week (0% probabilities).
  TLT(-31%)    SHY(-19%)    REMX(2%)    LQD(10%)    XLU(48%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.785% (StdDev 1.57%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $36.18(1.33%)
10 Day Moving Average  $35.78(2.46%)
20 Day Moving Average  $35.68(2.75%)
To recent high  0%
To recent low  23.9%
Market Cap  $4.692b
 
 
 
Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

$. PH price fluctuates within 2.13% (three month std-dev: 1.57%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20031228

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_28_200332.3835.6835.7836.18  36.66(0.3%)UTOpenLong750.6   12   -10000   11   14   0.17    58%0.4921.57%01.3540
2Nov_26_200332.2535.5535.7335.88  36.55(0.14%)N/AN/A00.8   8   -10000   12   -6   0.68    58%0.2278.61.57%01.1470
3Nov_25_200332.1835.4135.6935.55  36.5(1.64%)N/AN/A01   5   -10000   12   -15   1.13    58%0.2868.31.57%01.1620
4Nov_24_200332.0935.2535.6235.21  35.91(1.76%)DPOpenShort-650.7   -6   -10000   2   -29   0.94    57%0.1255.11.57%00.6610
5Nov_21_200332.0535.1235.6135.16  35.29(0.46%)DPOpenShort-750.1   -10   -10000   -6   -22   0.97    55%0.2246.81.56%00.1600
 
6Nov_20_200331.9834.9935.6935.33  35.13(0.57%)N/AN/A0-0.2   -5   -10000   -9   6   0.94    55%0.2243.81.56%00.1640
7Nov_19_200331.9134.8835.8435.57  34.93(0.37%)UDOpenLong65-0.5   4   -10000   -10   45   1.2    55%0.2542.41.56%00600
8Nov_18_200331.8334.7635.8735.84  34.8(-2.44%)UDOpenLong65-0.8   14   -10000   -8   79   1.38    58%0.1942.11.57%00640
9Nov_17_200331.7734.6935.936.07  35.67(-1.19%)UDOpenLong65-0.3   28   -10000   -1   114   0.83    61%0.2547.91.57%00.7740
10Nov_14_200331.6934.5935.836.07  36.1(-0.69%)UDOpenLong75-0   34   -10000   0   135   1.12    61%0.2554.11.57%01.1800
 
11Nov_13_200331.6134.4635.636.11  36.35(0.14%)UTHoldLong500.2   38   -10000   -1   154   0.9    61%0.2961.21.56%01.4850
12Nov_12_200331.5234.3235.3936.15  36.3(1.03%)UTHoldLong650.1   51   -10000   8   181   1.09    61%0.2571.71.57%01.6840
13Nov_11_200331.4434.235.1135.92  35.93(0.22%)UTHoldLong650   52   -10000   8   182   2.27    61%0.2276.81.57%01.4840
14Nov_10_200331.3734.0434.8535.69  35.85(-0.75%)UDOpenLong750.1   50   -10000   9   173   2.2    61%0.2274.91.57%01.5710
15Nov_7_200331.333.8634.5835.43  36.12(-1.23%)UDOpenLong750.6   51   -10000   16   157   2.31    61%0.2270.61.57%01.9680
 
16Nov_6_200331.2333.6634.2235  36.57(4.16%)UTOpenLong751.5   45   -10000   18   125   4.38    61%0.19671.56%02.7730
17Nov_5_200331.1733.4433.8134.52  35.11(0.83%)UTOpenLong750.7   32   -10000   13   87   1.32    54%0.1673.21.48%01.9630
18Nov_4_200331.1233.2933.5534.2  34.82(0.9%)UTOpenLong750.8   21   -10000   12   46   1.15    54%0.1379.91.52%02540
19Nov_3_200331.0833.1733.3733.89  34.51(1.56%)UTOpenLong750.9   16   -10000   11   31   1.31    54%0.1993.51.52%01.9650
20Oct_31_200331.0233.0633.2733.6  33.98(-0.56%)UDOpenLong750.6   15   -10000   11   26   1.01    56%0.13103.91.51%01.4660
 
21Oct_30_200330.9832.9533.2133.32  34.17(1.97%)UTOpenLong751.2   15   -10000   12   22   1.2    56%0.16104.71.56%01.7690
22Oct_29_200330.9332.8233.1533  33.51(0.69%)UTOpenLong750.6   10   -10000   8   14   0.9    54%0.16911.56%00.9610
23Oct_28_200330.8832.6833.232.8  33.28(0.7%)UTOpenLong750.5   5   -10000   1   17   0.93    52%0.1669.31.56%00.6610
24Oct_27_200330.8332.5233.1532.78  33.05(1.47%)UTHoldLong500.2   2   -10000   -4   18   0.96    52%0.156.81.58%00.5570
25Oct_24_200330.832.3633.0932.89  32.57(-0.12%)N/AN/A0-0.3   0   -10000   -8   24   0.85    52%50.11.57%00.2550
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA