Trading Signals: PH Stock Price Prediction and Forecast

^ PH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 21, 2003

Trading Signals: PH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Parker-Hannifin Corporation)
PH latest price $33.2200 (-1.13%) ($33.2200 - $33.6300) on Tue. Oct. 21, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.57% (three month average)
RSI   78
Latest Price   $33.2200(-1.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PH advances 0.2% a day on average for past five trading days.
Weekly Trend   PH advances 3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PH advance at 0% a week (0% probability)
IWM(75%)    SPY(75%)    XLY(68%)    EWG(67%)    QQQ(66%)
Factors Impacting PH price   PH will decline at least -0.785% in a week (0% probabilities).
TLT(-31%)    SHY(-19%)    REMX(2%)    LQD(10%)    XLU(48%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.785% (StdDev 1.57%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $33.64(-1.25%)
10 Day Moving Average   $33.05(0.51%)
20 Day Moving Average   $32.01(3.78%)
To recent high   -2.7%
To recent low   12.2%
Market Cap   $4.252b

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

$. PH price fluctuates within 4.34% (three month std-dev: 1.57%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20031121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_21_2003	30.67	32.01	33.05	33.64			33.22(-1.13%)	UD	OpenLong	75	-0.3	31	-10000	3	114	0.88	56%	0.2	46.5	1.57%	0	0.9	78	0
2	Oct_20_2003	30.61	31.89	32.98	33.56			33.6(0.09%)	UT	HoldLong	65	0	44	-10000	10	144	0.91	56%	0.23	41.3	1.56%	0	1.2	85	0
3	Oct_17_2003	30.54	31.75	32.85	33.3			33.57(-0.33%)	UD	OpenLong	75	0.2	48	-10000	11	159	1.21	60%	0.23	37	1.57%	0	1.4	85	0
4	Oct_16_2003	30.47	31.62	32.68	33.02			33.68(-1.38%)	UD	OpenLong	75	0.5	49	-10000	10	167	1.94	60%	0.23	32.9	1.59%	0	1.6	87	0
5	Oct_15_2003	30.4	31.52	32.47	32.76			34.15(4.12%)	UT	HoldLong	65	1.2	54	-10000	14	173	4.44	60%	0.23	31.8	1.58%	0	2.3	85	0

6	Oct_14_2003	30.33	31.37	32.1	32.4			32.8(1.52%)	UT	HoldLong	65	0.4	42	-10000	3	158	1.34	56%	0.1	29.8	1.51%	0	1.4	76	0
7	Oct_13_2003	30.3	31.33	31.82	32.33			32.31(0.5%)	UT	OpenLong	75	-0	36	-10000	-0	143	0.61	55%	0.17	31	1.51%	0	1	62	0
8	Oct_10_2003	30.25	31.27	31.58	32.34			32.15(-0.77%)	UD	OpenLong	75	-0.2	37	-10000	3	137	0.53	55%	0.17	24.8	1.51%	0	1	63	0
9	Oct_9_2003	30.2	31.22	31.33	32.28			32.4(0.22%)	UT	OpenLong	75	0.1	34	-10000	7	116	1	55%	0.2	18.8	1.52%	0	1.3	58	0
10	Oct_8_2003	30.14	31.15	31.1	32.1			32.33(-0.4%)	UD	OpenLong	75	0.3	33	-10000	14	88	1.03	57%	0.23	5.4	1.52%	0	1.4	52	0

11	Oct_7_2003	30.07	31.08	30.89	31.75			32.46(0.34%)	UT	OpenLong	75	0.8	29	-10000	22	51	0.66	57%	0.2	-17	1.54%	0	1.6	54	0
12	Oct_6_2003	30.01	31.08	30.71	31.22			32.35(1.51%)	N/A	N/A	0	1.3	17	-10000	22	-0	1.44	57%	0.17	-43.3	1.54%	0	1.5	48	0
13	Oct_3_2003	29.96	31.04	30.54	30.7			31.87(1.14%)	N/A	N/A	0	1.4	4	-10000	19	-42	1.78	57%	0.17	-62.4	1.54%	0	1	54	0
14	Oct_2_2003	29.91	31.05	30.54	30.25			31.51(3.07%)	DP	OpenShort	-65	1.4	-9	-10000	13	-76	2.63	57%	0.13	-70.7	1.55%	0	0.5	51	0
15	Oct_1_2003	29.87	31.11	30.46	29.95			30.57(2.58%)	DP	OpenShort	-65	0.6	-23	-10000	2	-99	1.34	54%	0.1	-69.8	1.52%	0	-0.5	43	0

16	Sep_30_2003	29.84	31.22	30.55	29.9			29.8(0.1%)	DP	OpenShort	-75	-0.1	-33	-10000	-10	-103	1.58	51%	0.07	-59.9	1.49%	0	-1.3	41	0
17	Sep_29_2003	29.82	31.41	30.78	30.13			29.77(0.57%)	DP	OpenShort	-75	-0.3	-28	-10000	-9	-85	1.16	51%	0.1	-49.6	1.49%	0	-1.5	33	0
18	Sep_26_2003	29.79	31.58	30.93	30.34			29.6(-1.43%)	DT	OpenShort	-75	-0.7	-34	-10000	-15	-91	1.19	51%	0.07	-43.8	1.5%	0	-1.9	27	0
19	Sep_25_2003	29.77	31.72	31.11	30.68			30.03(-0.92%)	DT	OpenShort	-75	-0.7	-31	-10000	-15	-80	0.69	49%	0.1	-40.6	1.5%	0	-1.8	34	0
20	Sep_24_2003	29.74	31.82	31.25	31.04			30.31(-2.07%)	DT	OpenShort	-75	-0.8	-26	-10000	-11	-72	1	49%	0.1	-36.6	1.53%	0	-1.7	32	0

21	Sep_23_2003	29.71	31.91	31.33	31.3			30.95(0.45%)	DP	OpenShort	-75	-0.4	-27	-10000	-10	-78	0.66	49%	0.13	-34.7	1.51%	0	-1.2	34	0
22	Sep_22_2003	29.67	31.96	31.42	31.54			30.81(-1.57%)	DT	OpenShort	-75	-0.9	-22	-10000	-3	-80	0.91	49%	0.13	-32.4	1.53%	0	-1.5	29	0
23	Sep_19_2003	29.63	32.05	31.6	31.54			31.3(-1.6%)	DT	OpenShort	-75	-0.4	-20	-10000	0	-80	0.87	47%	0.17	-30.2	1.52%	0	-1	39	0
24	Sep_18_2003	29.58	32.12	31.7	31.61			31.81(0.6%)	DP	OpenShort	-65	0.3	-16	-10000	5	-78	0.83	49%	0.17	-24.4	1.54%	0	-0.4	48	0
25	Sep_17_2003	29.53	32.14	31.8	31.5			31.62(-1.71%)	DP	OpenShort	-65	0.2	-14	-10000	6	-73	0.96	49%		-23.9	1.55%	0	-0.7	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.