Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PGR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
PGR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230816
Hourly
Intraday
$135.62
7.83%
8.87
%
4.1
0
0.69
%
0.3
%
3.1
68
Chart
2
20230803
Hourly
Intraday
$126.31
1%
2.78
%
0.3
11
-0.06
%
-0.01
%
0.8
71
Chart
3
20230802
Hourly
Intraday
$129.03
1.04%
-1.62
%
1.4
98
0.22
%
0.16
%
0.1
71
Chart
4
20230720
Hourly
Intraday
$120.78
1.7%
4.86
%
1.4
29
-0.1
%
-0.01
%
-0.6
40
Chart
5
20230717
Hourly
Intraday
$119.37
1.76%
4.42
%
0.3
50
0.29
%
-0.56
%
-1.4
35
Chart
6
20230602
Hourly
Intraday
$129.04
1.04%
0.91
%
1.6
80
0.08
%
0.05
%
-0.8
42
Chart
7
20230517
Hourly
Intraday
$133.65
2.71%
5.27
%
2
35
0.11
%
-0.03
%
0.9
52
Chart
8
20230505
Hourly
Intraday
$127.7
1.25%
2.71
%
0.6
84
0.4
%
-0.26
%
-1
31
Chart
9
20230405
Hourly
Intraday
$145.6
1%
1.49
%
2
58
0.02
%
0.04
%
1.7
55
Chart
10
20230327
Hourly
Intraday
$141.39
1.09%
0.49
%
1.3
100
0.31
%
0.04
%
0.1
45
Chart
11
20230321
Hourly
Intraday
$140.89
1.41%
0.83
%
0.7
66
0.25
%
0.04
%
-0.5
48
Chart
12
20230320
Hourly
Intraday
$138.34
1.49%
2.02
%
0.4
24
-0.33
%
0.01
%
-1
45
Chart
13
20230316
Hourly
Intraday
$138.62
2.33%
5.78
%
1.5
30
-0.11
%
-0.06
%
0.3
53
Chart
14
20230303
Hourly
Intraday
$144.09
1.42%
2.36
%
1.8
53
0.13
%
0.01
%
2
75
Chart
15
20230216
Hourly
Intraday
$142.37
1.04%
0.41
%
0.8
99
0.18
%
0.14
%
1.3
71
Chart
16
20230215
Hourly
Intraday
$140.53
1.06%
1.93
%
0.6
64
0.04
%
0.11
%
1.4
70
Chart
17
20230125
Hourly
Intraday
$132.17
2.19%
4.86
%
2.3
100
0.36
%
0.22
%
1.9
57
Chart
18
20230106
Hourly
Intraday
$132.81
1.02%
2.34
%
1.4
99
0.13
%
0.14
%
2.7
75
Chart
19
20230104
Hourly
Intraday
$131.21
1.21%
0.84
%
2.3
100
0.16
%
0.01
%
1.4
60
Chart
20
20221220
Hourly
Intraday
$128.02
1.42%
0.09
%
1.4
50
0.2
%
0.06
%
-1.3
32
Chart
21
20221118
Hourly
Intraday
$129.48
1.45%
0.27
%
0.6
99
0.35
%
0.25
%
0.7
49
Chart
22
20221117
Hourly
Intraday
$127.84
1.41%
1.68
%
1.6
100
0.38
%
0.08
%
0.6
45
Chart
23
20221028
Hourly
Intraday
$126.17
1.03%
4.28
%
0.8
77
0.23
%
0.18
%
2.7
57
Chart
24
20221027
Hourly
Intraday
$124.77
1.22%
1.18
%
1.6
77
0.19
%
0%
1.3
54
Chart
25
20221024
Hourly
Intraday
$125.34
2.71%
0.66
%
1.9
99
0.56
%
0.14
%
1.1
48
Chart
26
20221021
Hourly
Intraday
$120.17
1.06%
3.02
%
1.3
19
-0.06
%
-0.02
%
0.8
54
Chart
27
20221019
Hourly
Intraday
$121.82
1.36%
0.78
%
0.9
84
0.14
%
0.12
%
0.2
56
Chart
28
20221018
Hourly
Intraday
$121.51
1.54%
0.56
%
0.7
72
0.34
%
0.42
%
-0.2
54
Chart
29
20221017
Hourly
Intraday
$117.95
1.63%
3.19
%
0.3
48
-0.21
%
-0.27
%
-0.5
53
Chart
30
20221004
Hourly
Intraday
$122.21
1.2%
2.85
%
1.5
100
0.38
%
0.18
%
0.1
41
Chart
Avg positive intraday return: 1.76(60%) Avg negative intraday return: -0.93(40%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230915
Hourly
Intraday
$135.95
-2.83%
-0.59
%
-3.3
0
-0.28
%
-0.12
%
1.4
67
Chart
2
20230725
Hourly
Intraday
$122.44
-2.6%
-1.35
%
-2.3
64
-0.15
%
0.01
%
-0.5
41
Chart
3
20230714
Hourly
Intraday
$111.92
-3.01%
1.75
%
-0.4
1
-1.6
%
-0.79
%
-2.6
21
Chart
4
20230713
Hourly
Intraday
$121.37
-7.63%
-13.12
%
-3.7
30
-0.81
%
-0.37
%
-4.1
18
Chart
5
20230616
Hourly
Intraday
$129.96
-1.83%
1.27
%
-2.3
67
-0.08
%
-0.08
%
-0.3
55
Chart
6
20230511
Hourly
Intraday
$132.88
-1.46%
-0.33
%
-1.1
11
-0.28
%
0.05
%
-0
44
Chart
7
20230510
Hourly
Intraday
$134.15
-1.37%
-0.97
%
-0.7
81
0.04
%
0.24
%
0
42
Chart
8
20230503
Hourly
Intraday
$124.24
-2.7%
-2.54
%
-0.5
3
-0.9
%
-0.39
%
-2.1
25
Chart
9
20230502
Hourly
Intraday
$134.45
-1.08%
-5.58
%
-1.3
34
-0.13
%
0.01
%
-1.9
19
Chart
10
20230413
Hourly
Intraday
$137.07
-7.4%
-6.71
%
-3.6
26
-0.84
%
-0.35
%
-1.2
56
Chart
11
20230317
Hourly
Intraday
$140.39
-1%
-4.58
%
-0.6
85
0.47
%
0.04
%
-2.2
44
Chart
12
20230313
Hourly
Intraday
$139.65
-1.44%
-0.8
%
-1.1
3
-0.3
%
-0.2
%
-1.6
41
Chart
13
20230202
Hourly
Intraday
$134.56
-2.59%
-2.18
%
-2.6
67
-0.04
%
-0.02
%
0.7
53
Chart
14
20230119
Hourly
Intraday
$126.84
-1.48%
-1.8
%
-0.9
0
-0.4
%
-0.27
%
-2.2
43
Chart
15
20221116
Hourly
Intraday
$121.12
-1.7%
2.32
%
-1.3
7
-0.27
%
-0.28
%
0
55
Chart
16
20221109
Hourly
Intraday
$127.91
-1.09%
-1.08
%
-0.8
70
0.09
%
0.03
%
0.8
73
Chart
17
20221025
Hourly
Intraday
$121.28
-2.12%
-0.93
%
-0.7
49
-0.07
%
0.04
%
0.5
50
Chart
18
20221013
Hourly
Intraday
$112.48
-7.89%
0.84
%
-3.3
1
-0.99
%
-0.42
%
0.2
52
Chart
Avg positive intraday return: 2.05(78%) Avg negative intraday return: -3.47(22%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA