|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $114.7800 One month high (close): $132.6500
PGR Daily Change: -0.73% Daily StdDev 2.4% PGR EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $125.31(-0.73%) | Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.1
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 126.13 | 122.71 | 124.85(0.11) | 125.73(-0.06) | 125.32(-0.02) | 125.24 | -0.2 | | -8 | 23(-1.6) | -15 | [5] | [2] | [-3] | 10 | -51 | CR | -0.1 | HoldShort? | | (6) | -1 | -4 | -6 | -14 | 0.3,52 | 43 | Sample size 44 Avg positive next hour return: 0.35%(45%) Avg negative next hour return: -0.56%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.85(hourly_sma_20 -0.31%) 122.71(weak_daily_ema_10 -2.02%)
Resistance Levels: 125.73(weak_hourly_sma_10 0.39%) 126.13(daily_ema_20 0.71%)
|
| | | 2 | Jul/27 | 14 | 126.13 | 122.71 | 124.71(-0.01) | 125.8(-0.07) | 125.34(-0.03) | 125.31 | -0.1 | | -8 | 25(-0.2) | -45 | [-0] | [0] | [-3] | 22 | 52 | DT | -0 | OpenShort | | (7) | -1 | -7 | 2 | -11 | 0.4,62 | 43 | | 3 | Jul/27 | 13 | 126.13 | 122.71 | 124.72(-0.02) | 125.89(0.04) | 125.38(-0.22) | 125.46 | -0.1 | | -8 | 25(-0.2) | -50 | [-1] | [-6] | [-5] | 25 | 35 | DT | 0.1 | OpenShort | | (0) | -9 | -6 | -4 | -20 | 0.5,62 | 43 | | 4 | Jul/27 | 12 | 126.13 | 122.71 | 124.72(0) | 125.84(0.11) | 125.66(-0.15) | 125.59 | -0.1 | | -8 | 25(0) | -30 | [0] | [-1] | [5] | 27 | 43 | DP | -0 | OpenShort | | (-1) | -6 | 27 | -9 | -20 | 0.6,62 | 43 | | 5 | Jul/27 | 11 | 126.13 | 122.71 | 124.74(-0.03) | 125.7(0.14) | 125.85(-0.21) | 125.03 | -0.2 | | -8 | 25(-0.3) | -50 | [-1] | [-3] | [-13] | 17 | 5 | DT | -0.6 | OpenShort | | (-1) | -9 | -12 | -23 | -20 | 0.2,62 | 43 | | | | |
| 6 | Jul/27 | 10 | 126.13 | 122.71 | 124.78(-0.02) | 125.53(0.13) | 126.12(-0.17) | 125.28 | -0.1 | | -8 | 26(-0.3) | -50 | [-1] | [-2] | [-10] | 36 | 23 | DT | -0.6 | OpenShort | | (-1) | -7 | -12 | -16 | -20 | 0.3,78 | 43 | | 7 | Jul/27 | 9 | 126.13 | 122.71 | 124.81(0.04) | 125.37(0.2) | 126.34(-0.04) | 125.53 | -0.1 | | -8 | 26(0.4) | -50 | [2] | [6] | [-24] | 53 | 25 | CR | -0.6 | HoldShort? | | (0) | -2 | -62 | -10 | -20 | 0.5,90 | 43 | | 8 | Jul/26 | 15 | 126.43 | 121.7 | 124.76(0.08) | 125.12(0.31) | 126.39(0.3) | 126.85 | 0.1 | | -13 | 25(2) | -15 | [3] | [18] | [7] | 85 | 167 | RG | 0.3 | Wait? | | (5) | 13 | 11 | 5 | 20 | 1.4,100 | 44 | | 9 | Jul/26 | 14 | 126.43 | 121.7 | 124.66(0.09) | 124.73(0.31) | 126.01(0.37) | 126.62 | 0 | | -13 | 23(1.1) | -15 | [4] | [21] | [8] | 83 | 162 | RG | 0.4 | Wait | | (4) | 15 | 12 | 6 | 20 | 1.4,98 | 44 | | 10 | Jul/26 | 13 | 126.43 | 121.7 | 124.55(0.09) | 124.34(0.3) | 125.55(0.5) | 126.37 | -0 | | -13 | 22(1.3) | 0 | [4] | [26] | [14] | 83 | 174 | RG | 0.6 | Wait | | (5) | 21 | 20 | 21 | 20 | 1.4,98 | 44 | | | | |
| 11 | Jul/26 | 12 | 126.43 | 121.7 | 124.44(0.06) | 123.97(0.28) | 124.93(0.39) | 125.96 | -0.1 | | -13 | 21(0.6) | -20 | [3] | [21] | [6] | 70 | 147 | RG | 0.8 | SmallShort | | (4) | 16 | -9 | 28 | 20 | 1.2,90 | 44 | | 12 | Jul/26 | 11 | 126.43 | 121.7 | 124.36(0.1) | 123.63(0.06) | 124.44(0.47) | 126.16 | -0 | | -13 | 20(1.4) | 10 | [4] | [20] | [35] | 64 | 152 | RG | 1.4 | SmallShort | | (5) | 20 | 53 | 36 | 20 | 1.5,76 | 44 | | 13 | Jul/26 | 10 | 126.43 | 121.7 | 124.23(0.06) | 123.56(-0.06) | 123.86(0.34) | 125.04 | -0.2 | | -13 | 19(0.1) | 15 | [3] | [12] | [24] | 19 | 89 | UT | 1.1 | OpenLong | | (4) | 14 | 38 | 21 | 20 | 0.7,51 | 44 | | 14 | Jul/26 | 9 | 126.43 | 121.7 | 124.15(0.04) | 123.63(-0.12) | 123.44(0.25) | 124.23 | -0.4 | | -13 | 19(-0.3) | -0 | [2] | [6] | [22] | -14 | 25 | RG | 0.7 | Wait? | | (1) | 10 | 47 | 11 | 20 | 0.1,34 | 44 | | 15 | Jul/25 | 15 | 126.72 | 122.12 | 124.1(0.02) | 123.78(-0.2) | 123.13(0.09) | 123.26 | -0.6 | | -14 | 19(0.1) | -45 | [1] | [-3] | [1] | -44 | -67 | RG | 0.1 | Wait? | | (0) | 4 | -4 | 7 | 11 | -0.8,26 | 41 | | | | |
| 16 | Jul/25 | 14 | 126.72 | 122.12 | 124.1(0) | 124.03(-0.18) | 123.02(0.16) | 123.33 | -0.6 | | -14 | 19(0) | -50 | [0] | [-0] | [0] | -44 | -31 | DT | 0.3 | OpenShort | | (1) | 7 | -5 | 12 | 0 | -0.7,24 | 41 | | 17 | Jul/25 | 13 | 126.72 | 122.12 | 124.08(0.01) | 124.25(-0.11) | 122.82(-0.35) | 123.43 | -0.6 | | -14 | 19(-0.2) | -50 | [0] | [-20] | [5] | -48 | -119 | RG | 0.5 | Wait | | (0) | -15 | 20 | 1 | -20 | -0.6,17 | 41 | | 18 | Jul/25 | 12 | 126.72 | 122.12 | 124.08(0) | 124.39(-0.15) | 123.25(-0.47) | 123.03 | -0.6 | | -14 | 19(0) | -50 | [0] | [-26] | [1] | -64 | -163 | DP | -0.2 | OpenShort | | (0) | -20 | 21 | -14 | -20 | -0.9,9 | 41 | | 19 | Jul/25 | 11 | 126.72 | 122.12 | 124.07(-0.01) | 124.58(-0.14) | 123.83(-0.48) | 122.6 | -0.7 | | -14 | 19(0.2) | -50 | [-0] | [-26] | [-16] | -79 | -199 | DT | -1.1 | HoldShort | | (-1) | -20 | -2 | -52 | -20 | -1.3,4 | 41 | | 20 | Jul/25 | 10 | 126.72 | 122.12 | 124.08(0.01) | 124.75(-0.12) | 124.43(-0.48) | 122.65 | -0.7 | | -14 | 19(-0.1) | -50 | [0] | [-26] | [-11] | -50 | -213 | DR | -1.6 | OpenShort | | (-1) | -20 | 10 | -45 | -20 | -1.3,33 | 41 | | | | |
| 21 | Jul/25 | 9 | 126.72 | 122.12 | 124.07(0.01) | 124.9(-0.15) | 125.03(-0.51) | 122.44 | -0.7 | | -14 | 19(-0.3) | -50 | [0] | [-28] | [-64] | -21 | -228 | DR | -2.3 | OpenShort? | | (-1) | -21 | -149 | -34 | -20 | -1.4,64 | 41 | | 22 | Jul/24 | 15 | 127.14 | 122.87 | 124.06(0.19) | 125.09(0.15) | 125.67(0.1) | 125.59 | -0.3 | | -13 | 20(-2.4) | -25 | [8] | [7] | [-5] | 78 | 2 | CR | -0.1 | OpenShort? | | (9) | 4 | -12 | -2 | -6 | 1.3,95 | 41 | | 23 | Jul/24 | 14 | 127.14 | 122.87 | 123.83(0.32) | 124.9(0.19) | 125.55(0.17) | 125.84 | -0.2 | | -13 | 22(-6.4) | 15 | [13] | [12] | [5] | 86 | -36 | UT | 0.2 | HoldLong | | (12) | 7 | 11 | 1 | 14 | 1.5,98 | 41 | | 24 | Jul/24 | 13 | 127.14 | 122.87 | 123.44(0.29) | 124.66(0.18) | 125.34(0.21) | 125.6 | -0.3 | | -13 | 28(-4.2) | 5 | [12] | [13] | [-2] | 81 | 1 | CR | 0.2 | OpenShort | | (19) | 9 | -8 | 0 | 14 | 1.3,98 | 41 | | 25 | Jul/24 | 12 | 127.14 | 122.87 | 123.08(0.3) | 124.43(0.24) | 125.08(0.24) | 125.77 | -0.2 | | -13 | 33(-2.8) | 20 | [13] | [16] | [6] | 85 | 49 | UT | 0.4 | HoldLong | | (19) | 10 | 11 | 2 | 20 | 1.4,100 | 41 | | | | |
| 26 | Jul/24 | 11 | 127.14 | 122.87 | 122.71(0.31) | 124.13(0.18) | 124.78(0.24) | 125.54 | -0.3 | | -13 | 35(-2) | 30 | [13] | [15] | [13] | 83 | 53 | UT | 0.4 | HoldLong | | (18) | 10 | 28 | 2 | 20 | 1.3,100 | 41 | | 27 | Jul/24 | 10 | 127.14 | 122.87 | 122.33(0.27) | 123.91(0.15) | 124.48(0.21) | 124.94 | -0.4 | | -13 | 37(-1.2) | 10 | [11] | [13] | [4] | 80 | 56 | RG | 0.2 | Wait | | (17) | 9 | 5 | 0 | 20 | 1.2,100 | 41 | | 28 | Jul/24 | 9 | 127.14 | 122.87 | 122(0.24) | 123.72(0.14) | 124.22(0.19) | 124.84 | -0.4 | | -13 | 39(0) | 20 | [10] | [11] | [11] | 80 | 93 | UT | 0.3 | HoldLong? | | (17) | 8 | 26 | -1 | 20 | 1.2,100 | 41 | | 29 | Jul/21 | 15 | 127.5 | 123.34 | 121.71(0.18) | 123.55(0.12) | 123.99(0.17) | 124.29 | -0.5 | | -13 | 39(1.3) | -10 | [8] | [9] | [2] | 78 | 112 | RG | 0.1 | Wait? | | (14) | 7 | 1 | -0 | 17 | 1.1,100 | 40 | | 30 | Jul/21 | 14 | 127.5 | 123.34 | 121.49(0.17) | 123.4(0.13) | 123.78(0.24) | 124.27 | -0.5 | | -13 | 37(1.3) | -5 | [7] | [12] | [3] | 80 | 152 | RG | 0.2 | Wait | | (12) | 10 | 4 | 1 | 20 | 1.2,100 | 40 | | | | |
| 31 | Jul/21 | 13 | 127.5 | 123.34 | 121.28(0.15) | 123.24(0.16) | 123.48(0.11) | 124.2 | -0.5 | | -13 | 36(1.6) | -5 | [6] | [7] | [11] | 83 | 152 | RG | 0.3 | Wait | | (10) | 5 | 27 | 3 | 17 | 1.3,100 | 40 | | 32 | Jul/21 | 12 | 127.5 | 123.34 | 121.1(0.08) | 123.04(0.24) | 123.34(0.1) | 123.64 | -0.6 | | -13 | 34(1.3) | -35 | [3] | [7] | [1] | 79 | 170 | RG | 0.1 | Wait | | (8) | 4 | 4 | 2 | -13 | 1.2,99 | 40 | | 33 | Jul/21 | 11 | 127.5 | 123.34 | 121(0.07) | 122.75(0.43) | 123.22(0.1) | 123.55 | -0.6 | | -13 | 33(1.3) | -40 | [3] | [11] | [1] | 78 | 178 | RG | 0.2 | Wait | | (5) | 4 | 15 | -2 | -20 | 1.3,95 | 40 | | 34 | Jul/21 | 10 | 127.5 | 123.34 | 120.91(0.06) | 122.22(0.39) | 123.1(0.06) | 123.24 | -0.7 | | -13 | 32(1) | -35 | [3] | [9] | [4] | 75 | 158 | RG | 0.1 | Wait | | (4) | 3 | 20 | -3 | -20 | 1.2,95 | 40 | | 35 | Jul/21 | 9 | 127.5 | 123.34 | 120.84(0.04) | 121.75(0.39) | 123.03(0.02) | 122.83 | -0.8 | | -13 | 31(0.7) | -50 | [2] | [7] | [-11] | 74 | 135 | CR | -0.1 | HoldShort? | | (3) | 1 | -28 | -4 | -16 | 1.1,96 | 40 | | | | |
| 36 | Jul/20 | 15 | 127.87 | 123.94 | 120.79(0.07) | 121.28(0.45) | 123(0.22) | 123.41 | -0.7 | | -12 | 30(1.3) | -25 | [3] | [16] | [7] | 85 | 210 | RG | 0.2 | Wait? | | (4) | 9 | 14 | 0 | 20 | 1.4,100 | 40 | | 37 | Jul/20 | 14 | 127.87 | 123.94 | 120.71(0.04) | 120.74(0.39) | 122.73(0.37) | 123.11 | -0.8 | | -12 | 29(0.9) | -25 | [2] | [21] | [7] | 85 | 237 | RG | 0.2 | Wait | | (3) | 16 | 7 | 3 | 20 | 1.4,100 | 40 | | 38 | Jul/20 | 13 | 127.87 | 123.94 | 120.66(0.07) | 120.27(0.33) | 122.28(0.77) | 122.96 | -0.8 | | -12 | 28(1.3) | 0 | [3] | [37] | [12] | 85 | 278 | RG | 0.4 | Wait | | (2) | 32 | 9 | 16 | 20 | 1.4,100 | 40 | | 39 | Jul/20 | 12 | 127.87 | 123.94 | 120.58(0.05) | 119.87(0.25) | 121.35(0.75) | 122.78 | -0.8 | | -12 | 27(1) | -0 | [2] | [34] | [15] | 85 | 278 | RG | 0.9 | SmallShort | | (4) | 32 | 1 | 34 | 20 | 1.4,100 | 40 | | 40 | Jul/20 | 11 | 127.87 | 123.94 | 120.52(0.02) | 119.57(0.22) | 120.45(0.76) | 122.75 | -0.8 | | -12 | 26(0.5) | -10 | [1] | [34] | [30] | 75 | 312 | RG | 1.5 | SmallShort | | (3) | 32 | 31 | 51 | 20 | 1.4,90 | 40 | | | | |
| 41 | Jul/20 | 10 | 127.87 | 123.94 | 120.5(0.02) | 119.31(0.15) | 119.54(0.74) | 122.1 | -0.9 | | -12 | 25(0.1) | -10 | [1] | [32] | [39] | 37 | 248 | RG | 1.7 | SmallShort | | (-1) | 31 | 65 | 40 | 20 | 1.1,59 | 40 | | 42 | Jul/20 | 9 | 127.87 | 123.94 | 120.47(-0.01) | 119.13(-0.1) | 118.66(0.33) | 120.78 | -1.2 | | -12 | 25(0) | -0 | [-0] | [9] | [54] | -16 | 96 | UR | 1.4 | SmallShort? | | (-3) | 14 | 123 | 23 | 20 | 0.2,29 | 40 | | 43 | Jul/19 | 15 | 128.21 | 124.64 | 120.48(-0.04) | 119.25(-0.28) | 118.27(-0.11) | 118.32 | -1.6 | | -14 | 25(0.7) | -50 | [-2] | [-16] | [-1] | -78 | -170 | DT | 0 | HoldShort? | | (-5) | -5 | -4 | 2 | 4 | -1.4,7 | 31 | | 44 | Jul/19 | 14 | 128.21 | 124.64 | 120.53(0.05) | 119.59(-0.28) | 118.4(-0.25) | 118.4 | -1.6 | | -14 | 24(-1.8) | -40 | [2] | [-22] | [1] | -84 | -263 | RG | 0 | Wait | | (-2) | -11 | 9 | -4 | -14 | -1.5,4 | 31 | | 45 | Jul/19 | 13 | 128.21 | 124.64 | 120.47(0.06) | 119.92(-0.32) | 118.7(-0.31) | 118.21 | -1.7 | | -14 | 26(-2.1) | -50 | [3] | [-25] | [-2] | -84 | -291 | DR | -0.3 | HoldShort | | (3) | -14 | 8 | -15 | -20 | -1.4,1 | 31 | | | | |
| 46 | Jul/19 | 12 | 128.21 | 124.64 | 120.4(0.07) | 120.3(-0.33) | 119.07(-0.45) | 118.05 | -1.7 | | -14 | 28(-2.4) | -50 | [3] | [-32] | [-15] | -85 | -335 | DR | -0.6 | HoldShort | | (3) | -20 | -17 | -25 | -20 | -1.4,0 | 31 | | 47 | Jul/19 | 11 | 128.21 | 124.64 | 120.32(0.08) | 120.7(-0.3) | 119.61(-0.53) | 118.38 | -1.6 | | -14 | 31(-2.3) | -50 | [4] | [-34] | [-20] | -73 | -317 | DR | -0.7 | OpenShort | | (5) | -23 | -30 | -29 | -20 | -1.1,5 | 31 | | 48 | Jul/19 | 10 | 128.21 | 124.64 | 120.22(0.09) | 121.06(-0.21) | 120.25(-0.47) | 118.99 | -1.5 | | -14 | 33(-2.3) | -50 | [4] | [-30] | [-22] | -40 | -252 | DR | -0.6 | OpenShort | | (7) | -21 | -41 | -13 | -20 | -0.6,25 | 31 | | 49 | Jul/19 | 9 | 128.21 | 124.64 | 120.11(0.23) | 121.31(-0.13) | 120.82(-0.27) | 119.82 | -1.4 | | -14 | 35(-5.3) | -30 | [10] | [-18] | [-10] | -10 | -240 | DR | -0.5 | OpenShort? | | (8) | -12 | -15 | -3 | -20 | -0.1,43 | 31 | | 50 | Jul/18 | 15 | 128.83 | 125.98 | 119.84(0.34) | 121.47(-0.18) | 121.15(-0.3) | 120.12 | -1.6 | | -12 | 40(-13.3) | -30 | [15] | [-19] | [-11] | 14 | -286 | DR | -0.4 | OpenShort? | | (15) | -13 | -26 | 5 | -20 | 0.1,61 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|