|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $114.7800 One month high (close): $132.7700
PGR Daily Change: 4.86% Daily StdDev 2.38% PGR EMA_5_Trend: 1.56% 10Minute StdDev: $0
Latest Price : $123.96(4.86%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 127.87 | 123.94 | 120.79(0.07) | 121.28(0.45) | 123(0.22) | 123.41 | -0.7 | | -12 | 30(1.3) | -25 | [3] | [16] | [7] | 85 | 210 | RG | 0.2 | Wait? | | (4) | 9 | 14 | 0 | 20 | 1.4,100 | 40 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.28(weak_hourly_sma_10 -1.73%) 120.79(weak_hourly_sma_20 -2.12%)
Resistance Levels: 123.94(daily_ema_10 0.43%) 127.87(daily_ema_20 3.61%)
|
| | | 2 | Jul/20 | 14 | 127.87 | 123.94 | 120.71(0.04) | 120.74(0.39) | 122.73(0.37) | 123.11 | -0.8 | | -12 | 29(0.9) | -25 | [2] | [21] | [7] | 85 | 237 | RG | 0.2 | Wait | | (3) | 16 | 7 | 3 | 20 | 1.4,100 | 40 | | 3 | Jul/20 | 13 | 127.87 | 123.94 | 120.66(0.07) | 120.27(0.33) | 122.28(0.77) | 122.96 | -0.8 | | -12 | 28(1.3) | 0 | [3] | [37] | [12] | 85 | 278 | RG | 0.4 | Wait | | (2) | 32 | 9 | 16 | 20 | 1.4,100 | 40 | | 4 | Jul/20 | 12 | 127.87 | 123.94 | 120.58(0.05) | 119.87(0.25) | 121.35(0.75) | 122.78 | -0.8 | | -12 | 27(1) | -0 | [2] | [34] | [15] | 85 | 279 | RG | 0.9 | SmallShort | | (4) | 32 | 1 | 34 | 20 | 1.4,100 | 40 | | 5 | Jul/20 | 11 | 127.87 | 123.94 | 120.52(0.02) | 119.57(0.22) | 120.45(0.76) | 122.75 | -0.8 | | -12 | 26(0.5) | -10 | [1] | [34] | [30] | 75 | 312 | RG | 1.5 | SmallShort | | (3) | 32 | 31 | 51 | 20 | 1.4,90 | 40 | | | | |
| 6 | Jul/20 | 10 | 127.87 | 123.94 | 120.5(0.02) | 119.31(0.15) | 119.54(0.74) | 122.1 | -0.9 | | -12 | 25(0.1) | -10 | [1] | [32] | [39] | 37 | 249 | RG | 1.7 | SmallShort | | (-1) | 31 | 64 | 40 | 20 | 1.1,59 | 40 | | 7 | Jul/20 | 9 | 127.87 | 123.94 | 120.47(-0.01) | 119.13(-0.1) | 118.66(0.33) | 120.78 | -1.2 | | -12 | 25(0) | -0 | [-0] | [9] | [53] | -16 | 96 | UR | 1.4 | SmallShort? | | (-3) | 14 | 122 | 23 | 20 | 0.2,29 | 40 | | 8 | Jul/19 | 15 | 128.21 | 124.64 | 120.48(-0.04) | 119.25(-0.28) | 118.27(-0.11) | 118.32 | -1.6 | | -14 | 25(0.7) | -50 | [-2] | [-16] | [-1] | -78 | -170 | DT | 0 | HoldShort? | | (-5) | -5 | -4 | 2 | 4 | -1.4,7 | 31 | | 9 | Jul/19 | 14 | 128.21 | 124.64 | 120.53(0.05) | 119.59(-0.28) | 118.4(-0.25) | 118.4 | -1.6 | | -14 | 24(-1.8) | -40 | [2] | [-22] | [1] | -84 | -263 | RG | 0 | Wait | | (-2) | -11 | 9 | -4 | -14 | -1.5,4 | 31 | | 10 | Jul/19 | 13 | 128.21 | 124.64 | 120.47(0.06) | 119.92(-0.32) | 118.7(-0.31) | 118.21 | -1.7 | | -14 | 26(-2.1) | -50 | [3] | [-25] | [-2] | -84 | -292 | DR | -0.3 | HoldShort | | (3) | -14 | 8 | -15 | -20 | -1.4,1 | 31 | | | | |
| 11 | Jul/19 | 12 | 128.21 | 124.64 | 120.4(0.07) | 120.3(-0.33) | 119.07(-0.45) | 118.05 | -1.7 | | -14 | 28(-2.4) | -50 | [3] | [-32] | [-15] | -85 | -336 | DR | -0.6 | HoldShort | | (3) | -20 | -16 | -25 | -20 | -1.4,0 | 31 | | 12 | Jul/19 | 11 | 128.21 | 124.64 | 120.32(0.08) | 120.7(-0.3) | 119.61(-0.53) | 118.38 | -1.6 | | -14 | 31(-2.3) | -50 | [4] | [-34] | [-20] | -73 | -318 | DR | -0.7 | OpenShort | | (5) | -23 | -30 | -29 | -20 | -1.1,5 | 31 | | 13 | Jul/19 | 10 | 128.21 | 124.64 | 120.22(0.09) | 121.06(-0.21) | 120.25(-0.47) | 118.99 | -1.5 | | -14 | 33(-2.3) | -50 | [4] | [-30] | [-24] | -40 | -253 | DR | -0.6 | OpenShort | | (7) | -21 | -41 | -27 | -20 | -0.6,25 | 31 | | 14 | Jul/19 | 9 | 128.21 | 124.64 | 120.11(0.23) | 121.31(-0.13) | 120.82(-0.27) | 119.82 | -1.4 | | -14 | 35(-5.3) | -35 | [10] | [-18] | [-13] | -10 | -241 | DR | -0.5 | OpenShort? | | (8) | -12 | -15 | -23 | -20 | -0.1,43 | 31 | | 15 | Jul/18 | 15 | 128.83 | 125.98 | 119.84(0.34) | 121.47(-0.18) | 121.15(-0.3) | 120.12 | -1.6 | | -12 | 40(-13.3) | -30 | [15] | [-18] | [-14] | 14 | -288 | DR | -0.4 | OpenShort? | | (15) | -13 | -26 | -17 | -20 | 0.1,61 | 31 | | | | |
| 16 | Jul/18 | 14 | 128.83 | 125.98 | 119.43(0.22) | 121.69(-0.11) | 121.52(-0.24) | 120.65 | -1.5 | | -12 | 54(-2.1) | -50 | [10] | [-16] | [-20] | 42 | -107 | DR | -0.3 | OpenShort | | (23) | -11 | -45 | -9 | -20 | 0.4,82 | 31 | | 17 | Jul/18 | 13 | 128.83 | 125.98 | 119.17(0.26) | 121.83(0.11) | 121.81(-0.04) | 121.58 | -1.3 | | -12 | 56(-0.6) | -20 | [11] | [-2] | [-6] | 59 | -1 | DR | -0.1 | OpenShort | | (16) | -2 | -6 | -6 | -20 | 0.8,89 | 31 | | 18 | Jul/18 | 12 | 128.83 | 125.98 | 118.86(0.24) | 121.7(0.19) | 121.86(0.03) | 121.71 | -1.3 | | -12 | 56(-0.2) | -15 | [11] | [3] | [-4] | 65 | 67 | CR | -0 | HoldShort | | (16) | 1 | 1 | -4 | -20 | 0.9,92 | 31 | | 19 | Jul/18 | 11 | 128.83 | 125.98 | 118.57(0.27) | 121.47(0.38) | 121.82(0.01) | 121.7 | -1.3 | | -12 | 57(0.2) | -30 | [12] | [7] | [-10] | 69 | 61 | CR | -0 | HoldShort | | (16) | 0 | -12 | -3 | -20 | 1,94 | 31 | | 20 | Jul/18 | 10 | 128.83 | 125.98 | 118.25(0.24) | 121.01(0.42) | 121.81(-0.04) | 121.96 | -1.2 | | -12 | 56(1.8) | -20 | [11] | [5] | [-3] | 76 | 125 | CR | 0 | OpenShort | | (18) | -2 | -1 | -1 | -20 | 1.2,96 | 31 | | | | |
| 21 | Jul/18 | 9 | 128.83 | 125.98 | 117.97(0.15) | 120.5(0.48) | 121.86(0.02) | 121.98 | -1.2 | | -12 | 55(2.5) | -30 | [7] | [8] | [-0] | 78 | 231 | RG | 0 | Wait? | | (15) | 1 | 1 | 3 | -13 | 1.3,95 | 31 | | 22 | Jul/17 | 15 | 129.38 | 127.28 | 117.79(0.03) | 119.93(0.45) | 121.84(0.26) | 121.96 | -1.4 | | -9 | 52(-2) | -30 | [1] | [17] | [11] | 79 | 377 | RG | 0 | Wait? | | (9) | 11 | 26 | 4 | 20 | 1.4,94 | 35 | | 23 | Jul/17 | 14 | 129.38 | 127.28 | 117.76(-0.45) | 119.39(0.4) | 121.53(0.31) | 121.41 | -1.5 | | -9 | 54(-24.6) | -50 | [-20] | [13] | [-0] | 78 | 703 | RG | -0 | Wait | | (0) | 14 | -12 | 8 | 20 | 1.3,95 | 35 | | 24 | Jul/17 | 13 | 129.38 | 127.28 | 118.29(-0.44) | 118.92(0.61) | 121.16(0.78) | 121.66 | -1.5 | | -9 | 79(-17.9) | -50 | [-19] | [39] | [-4] | 68 | 754 | RG | 0.1 | Wait | | (-27) | 34 | -30 | 16 | 20 | 0.8,98 | 35 | | 25 | Jul/17 | 12 | 129.38 | 127.28 | 118.81(-0.4) | 118.2(0.9) | 120.22(0.93) | 122.28 | -1.3 | | -9 | 97(-14) | -50 | [-18] | [52] | [15] | 68 | 761 | UR | 0.4 | SmallShort | | (-25) | 41 | 19 | 24 | 20 | 0.7,100 | 35 | | | | |
| 26 | Jul/17 | 11 | 129.38 | 127.28 | 119.29(-0.43) | 117.15(0.56) | 119.11(0.94) | 121.89 | -1.4 | | -9 | 111(-11.8) | -50 | [-19] | [45] | [41] | 53 | 716 | UR | 0.5 | SmallShort | | (-27) | 41 | 70 | 27 | 20 | 0.4,93 | 35 | | 27 | Jul/17 | 10 | 129.38 | 127.28 | 119.8(-0.51) | 116.5(0.42) | 118(0.67) | 120.46 | -1.7 | | -9 | 122(-11.1) | -45 | [-22] | [29] | [33] | 21 | 567 | UR | 0.4 | SmallShort | | (-31) | 29 | 54 | 21 | 20 | 0.1,68 | 35 | | 28 | Jul/17 | 9 | 129.38 | 127.28 | 120.41(-0.56) | 116.01(0.3) | 117.21(0.45) | 119.37 | -1.9 | | -9 | 134(-9.4) | -45 | [-25] | [16] | [50] | -3 | 412 | UR | 0.3 | SmallShort? | | (-34) | 20 | 112 | 15 | 20 | -0.1,50 | 35 | | 29 | Jul/14 | 15 | 129.76 | 128.34 | 121.09(-0.66) | 115.66(0.16) | 116.69(0.45) | 117.13 | -2.6 | | -11 | 143(-17.3) | -50 | [-29] | [9] | [10] | -29 | 245 | UR | 0.1 | SmallShort? | | (-40) | 20 | 14 | 7 | 20 | -0.5,34 | 21 | | 30 | Jul/14 | 14 | 129.76 | 128.34 | 121.9(-0.63) | 115.47(0.04) | 116.17(0.86) | 116.85 | -2.6 | | -11 | 160(-4.5) | -40 | [-28] | [26] | [16] | -42 | 238 | UR | 0.1 | SmallShort | | (-42) | 39 | 26 | 6 | 20 | -0.6,23 | 21 | | | | |
| 31 | Jul/14 | 13 | 129.76 | 128.34 | 122.67(-0.66) | 115.42(-0.21) | 115.18(0.13) | 116.34 | -2.7 | | -11 | 165(-2.4) | -50 | [-30] | [-13] | [6] | -47 | 10 | DP | 0.1 | OpenShort | | (-40) | 6 | -10 | 11 | 20 | -0.8,23 | 21 | | 32 | Jul/14 | 12 | 129.76 | 128.34 | 123.49(-0.64) | 115.66(-0.4) | 115.03(0.2) | 116.54 | -2.7 | | -11 | 167(-1.4) | -50 | [-29] | [-14] | [13] | -50 | -31 | DP | 0.2 | OpenShort | | (-40) | 9 | -4 | 14 | 20 | -0.8,20 | 21 | | 33 | Jul/14 | 11 | 129.76 | 128.34 | 124.28(-0.61) | 116.13(-1.27) | 114.8(0.21) | 116.61 | -2.7 | | -11 | 169(0.3) | -25 | [-28] | [-33] | [62] | -61 | -112 | DP | 0.2 | OpenShort | | (-39) | 10 | 105 | 9 | 20 | -0.9,12 | 21 | | 34 | Jul/14 | 10 | 129.76 | 128.34 | 125.04(-0.71) | 117.62(-1.5) | 114.56(-0.19) | 114.56 | -3.1 | | -11 | 168(5.1) | -40 | [-32] | [-57] | [58] | -79 | -332 | DP | 0 | OpenShort | | (-43) | -9 | 139 | 4 | 20 | -1.3,4 | 21 | | 35 | Jul/14 | 9 | 129.76 | 128.34 | 125.93(-0.78) | 119.41(-1.66) | 114.78(-0.77) | 111.92 | -3.6 | | -11 | 163(11.9) | -50 | [-35] | [-87] | [-66] | -92 | -661 | DT | -0.4 | OpenShort? | | (-49) | -35 | -177 | 2 | -20 | -1.7,1 | 21 | | | | |
| 36 | Jul/13 | 15 | 130.57 | 129.98 | 126.92(-0.63) | 121.43(-1.36) | 115.67(-0.53) | 115.39 | -3.9 | | -10 | 151(-30.4) | -50 | [-28] | [-69] | [-7] | -87 | -529 | DT | -0 | HoldShort? | | (-40) | -24 | -11 | 8 | -20 | -1.5,1 | 18 | | 37 | Jul/13 | 14 | 130.57 | 129.98 | 127.73(-0.59) | 123.1(-1.37) | 116.29(-0.99) | 115.6 | -3.9 | | -10 | 182(14.3) | -50 | [-27] | [-90] | [-11] | -92 | -686 | DT | -0.1 | OpenShort | | (-38) | -45 | -3 | 9 | -20 | -1.7,1 | 18 | | 38 | Jul/13 | 13 | 130.57 | 129.98 | 128.49(-0.59) | 124.81(-1.35) | 117.45(-2.67) | 115.66 | -3.8 | | -10 | 167(17.7) | -50 | [-27] | [-165] | [-13] | -99 | -1059 | DT | -0.3 | OpenShort | | (-36) | -121 | 17 | 8 | -20 | -2,1 | 18 | | 39 | Jul/13 | 12 | 130.57 | 129.98 | 129.25(-0.62) | 126.52(-1.43) | 120.67(-2.75) | 115.32 | -3.9 | | -10 | 150(25.4) | -50 | [-28] | [-171] | [-44] | -110 | -1131 | DT | -0.9 | HoldShort | | (-37) | -124 | -53 | 6 | -20 | -2.4,0 | 18 | | 40 | Jul/13 | 11 | 130.57 | 129.98 | 130.05(-0.56) | 128.35(-1.23) | 124.08(-2.5) | 116.37 | -3.7 | | -10 | 124(30.2) | -50 | [-25] | [-155] | [-74] | -120 | -1101 | DT | -1.6 | HoldShort | | (-35) | -113 | -106 | -36 | -20 | -2.8,0 | 18 | | | | |
| 41 | Jul/13 | 10 | 130.57 | 129.98 | 130.78(-0.46) | 129.95(-1.07) | 127.26(-2.11) | 118.52 | -3.1 | | -10 | 94(34) | -50 | [-21] | [-132] | [-85] | -122 | -993 | DT | -2.4 | HoldShort | | (-29) | -96 | -138 | -44 | -20 | -3.4,13 | 18 | | 42 | Jul/13 | 9 | 130.57 | 129.98 | 131.38(-0.36) | 131.36(-0.81) | 130(-1.64) | 121.37 | -2.4 | | -10 | 60(40.7) | -50 | [-16] | [-104] | [-192] | -128 | -799 | DT | -3.7 | HoldShort? | | (-21) | -74 | -466 | -50 | -20 | -4.3,30 | 18 | | 43 | Jul/12 | 15 | 131.45 | 131.84 | 131.86(0.01) | 132.43(-0.02) | 132.17(-0.16) | 131.83 | 0.3 | | 2 | 19(-46.5) | -10 | [1] | [-8] | [-9] | -11 | -39 | DR | -0.5 | OpenShort? | | (1) | -7 | -14 | -14 | -20 | -0,39 | 60 | | 44 | Jul/12 | 14 | 131.45 | 131.84 | 131.85(0.04) | 132.45(0.01) | 132.38(-0.18) | 132.13 | 0.6 | | 2 | 66(-0.4) | -5 | [2] | [-10] | [-5] | 11 | -67 | DR | -0.3 | OpenShort | | (1) | -11 | -1 | -18 | -20 | 0.4,51 | 60 | | 45 | Jul/12 | 13 | 131.45 | 131.84 | 131.8(0.04) | 132.44(0.03) | 132.62(-0.02) | 132.16 | 0.6 | | 2 | 66(-0.8) | 5 | [2] | [0] | [-4] | 22 | -16 | DR | -0.6 | OpenShort | | (2) | -1 | 2 | -19 | -18 | 0.5,59 | 60 | | | | |
| 46 | Jul/12 | 12 | 131.45 | 131.84 | 131.75(0.05) | 132.4(0.03) | 132.65(-0.06) | 132.11 | 0.6 | | 2 | 67(-2.3) | -15 | [3] | [-2] | [-14] | 31 | -36 | DR | -0.7 | OpenShort | | (2) | -4 | -23 | -25 | -20 | 0.5,68 | 60 | | 47 | Jul/12 | 11 | 131.45 | 131.84 | 131.69(0.1) | 132.36(0.14) | 132.73(0.04) | 132.63 | 1 | | 2 | 69(-3.5) | 15 | [6] | [8] | [-5] | 64 | -20 | CR | -0.1 | HoldShort | | (5) | 2 | -9 | -5 | -11 | 1.2,84 | 60 | | 48 | Jul/12 | 10 | 131.45 | 131.84 | 131.56(0.11) | 132.17(0.15) | 132.68(0.12) | 132.83 | 1.2 | | 2 | 73(-2) | 20 | [7] | [13] | [-4] | 79 | 20 | CR | 0.2 | OpenShort | | (7) | 7 | -25 | 26 | 2 | 1.5,91 | 60 | | 49 | Jul/12 | 9 | 131.45 | 131.84 | 131.41(0.12) | 131.97(0.17) | 132.52(0.2) | 133.4 | 1.7 | | 2 | 75(8.2) | 50 | [7] | [19] | [26] | 105 | 79 | UT | 1 | HoldLong? | | (8) | 12 | 50 | 35 | 20 | 2.3,97 | 60 | | 50 | Jul/11 | 15 | 131.39 | 131.88 | 131.25(0.05) | 131.75(0.11) | 132.26(0.07) | 132.27 | 0.8 | | 2 | 67(2.2) | 10 | [3] | [8] | [2] | 80 | 46 | RG | 0 | Wait? | | (5) | 4 | -8 | 27 | 6 | 1.3,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|