Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jun 28 2023



PGR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230622 EWIHourly  Intraday  $31.05  $31.01  -0.8%  -0.13%  -0.93%  0.8  1.23%  0.16%0.2%Chart
  2 20230622 IGOVHourly  Intraday  $39.69  $39.66  -0.73%  -0.07%  -0.8%  0.9  $-0.28%  0.18%0.19%Chart
  3 20221109 EMHYHourly  Intraday  $32.83  $32.56  -0.42%  -0.81%  -1.23%  0.8  5.15%  0.18%0.18%Chart
  4 20220608 IWFHourly  Intraday  $240.64  $238.59  0.06%  -0.85%  -0.79%  1  $-8.44%  0.19%0.15%Chart
  5 20210430 JBHTHourly  Intraday  $171.99  $170.53  -0.08%  -0.85%  -0.93%  0.7  4.47%  0.16%0.2%Chart
 
  6 20210217 IYTHourly  Intraday  $230.58  $230.51  -0.74%  -0.03%  -0.77%  1  4.09%  0.19%0.22%Chart
  7 20200124 JCIHourly  Intraday  $41.44  $41.35  -0.74%  -0.22%  -0.96%  1  $-4.59%  0.15%0.21%Chart
  8 20190501 DUKHourly  Intraday  $0  $90.41  -100%  99.24%  -0.76%  0.8  $-2.89%  0.16%0.22%Chart
  9 20190114 IWCHourly  Intraday  $0  $87.84  -100%  99%  -1%  1  1.38%  0.17%0.17%Chart
  10 20180719 SVXYHourly  Intraday  $0  $55.24  -100%  98.85%  -1.15%  1  1.16%  0.14%0.15%Chart
 
  11 20180110 AXTAHourly  Intraday  $0  $32.55  -100%  98.91%  -1.09%  0.9  $-4.3%  0.15%0.22%Chart
  12 20171205 DWDPHourly  Intraday  $0  $69.17  -100%  99.18%  -0.82%  0.9  $-1.05%  0.13%0.17%Chart
  13 20171009 TIFHourly  Intraday  $0  $93.44  -100%  98.76%  -1.24%  0.7  1.34%  0.16%0.19%Chart
  14 20170918 LUVHourly  Intraday  $0  $54.09  -100%  98.85%  -1.15%  1.1  1.9%  0.17%0.2%Chart
  15 20170913 BLLHourly  Intraday  $0  $40.36  -100%  99.12%  -0.88%  0.7  1.04%  0.17%0.21%Chart
 
  16 20170804 TLTHourly  Intraday  $0  $124.93  -100%  99.15%  -0.85%  0.7  1.2%  0.16%0.18%Chart
  17 20170606 MCOHourly  Intraday  $0  $117.77  -100%  99.08%  -0.92%  0.9  0.98%  0.17%0.16%Chart
  18 20170509 MRKHourly  Intraday  $0  $59.61  -100%  98.88%  -1.12%  0.8  0.79%  0.18%0.23%Chart
  19 20161219 MYLHourly  Intraday  $0  $37.49  -100%  99.13%  -0.87%  1  0.24%  0.19%0.19%Chart
  20 20160923 XLKHourly  Intraday  $0  $47.49  -100%  99.12%  -0.88%  0.7  0.61%  0.13%0.23%Chart
 
  21 20150922 TTWOHourly  Intraday  $0  $29.68  -100%  99.16%  -0.84%  1  $-5.76%  0.14%0.22%Chart
  22 20150421 DHourly  Intraday  $0  $61.21  -100%  99.09%  -0.91%  0.8  0.9%  0.13%0.21%Chart
  23 20141223 DSLVHourly  Intraday  $0  $74.81  -100%  99.07%  -0.93%  0.9  $-2.45%  0.15%0.22%Chart
  24 20140925 MCDHourly  Intraday  $0  $82.69  -100%  99.12%  -0.88%  0.9  $-0.04%  0.15%0.19%Chart
  25 20140820 PAYXHourly  Intraday  $0  $36.13  -100%  99.24%  -0.76%  0.8  0.26%  0.14%0.2%Chart
 
Total return: -23.46%
Avg positive open return: 0.06(4%)   Avg negative open return: -75.15(96%)
Avg positive intraday return: 99.05(72%)   Avg negative intraday return: -0.42(28%)
Avg positive next week return: 1.67(64%)   Avg negative next week return: -3.31(36%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA