|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $127.9100 One month high (close): $132.7700
PGR Daily Change: -0.72% Daily StdDev 1.71% PGR EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $131.69(-0.72%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.9
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 130.43 | 131.15 | 132.01(-0.02) | 131.75(-0.05) | 131.58(0.05) | 131.53 | 0.8 | | 4 | 34(0.8) | 30 | [-1] | [2] | [1] | -58 | -1 | UR | -0.1 | SmallShort? | | (-1) | 3 | 5 | -4 | 3 | -1,17 | 57 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.15(daily_ema_10 -0.29%) 130.43(daily_ema_20 -0.84%)
Resistance Levels: 131.75(weak_hourly_sma_10 0.17%) 132.01(weak_hourly_sma_20 0.36%)
|
| | | 2 | Jun/28 | 14 | 130.43 | 131.15 | 132.04(-0.07) | 131.81(-0.08) | 131.51(0.01) | 131.38 | 0.7 | | 4 | 33(-1.2) | 5 | [-4] | [-2] | [-2] | -62 | 38 | RG | -0.3 | Wait | | (-2) | 1 | -6 | 6 | -8 | -1.4,23 | 57 | | 3 | Jun/28 | 13 | 130.43 | 131.15 | 132.13(-0.05) | 131.92(-0.09) | 131.5(-0.16) | 131.55 | 0.8 | | 4 | 34(-0.9) | 0 | [-3] | [-12] | [-3] | -54 | -28 | RG | 0.1 | Wait | | (-3) | -9 | -13 | 9 | 0 | -1.2,26 | 57 | | 4 | Jun/28 | 12 | 130.43 | 131.15 | 132.2(-0.05) | 132.04(-0.08) | 131.71(-0.05) | 131.89 | 1 | | 4 | 35(-3.4) | 20 | [-3] | [-5] | [7] | -46 | 25 | RG | 0.4 | Wait | | (-2) | -3 | 13 | 9 | 8 | -0.6,19 | 57 | | 5 | Jun/28 | 11 | 130.43 | 131.15 | 132.26(-0.07) | 132.14(-0.04) | 131.78(-0.1) | 131.53 | 0.8 | | 4 | 38(-0.8) | 10 | [-4] | [-7] | [-2] | -79 | -5 | RG | -0.5 | Wait | | (-3) | -6 | 13 | -25 | -20 | -1.4,6 | 57 | | | | |
| 6 | Jun/28 | 10 | 130.43 | 131.15 | 132.35(-0.08) | 132.19(-0.06) | 131.91(-0.17) | 131.18 | 0.5 | | 4 | 39(3.7) | -5 | [-5] | [-12] | [-8] | -82 | -45 | RG | -1.3 | SmallLong | | (-4) | -10 | -4 | -18 | -20 | -2.1,21 | 57 | | 7 | Jun/28 | 9 | 130.43 | 131.15 | 132.45(-0.05) | 132.27(-0.05) | 132.13(-0.16) | 131.3 | 0.6 | | 4 | 35(4.7) | -15 | [-3] | [-11] | [-21] | -74 | -78 | DT | -1.7 | OpenShort? | | (-4) | -9 | -47 | -14 | -20 | -2.3,34 | 57 | | 8 | Jun/27 | 15 | 130.27 | 131.05 | 132.51(0.02) | 132.34(0.02) | 132.34(-0.02) | 132.58 | 1.6 | | 4 | 31(0.1) | 30 | [1] | [0] | [4] | -3 | -21 | UT | 0.6 | OpenLong? | | (0) | -1 | 9 | 5 | 7 | 0.2,42 | 64 | | 9 | Jun/27 | 14 | 130.27 | 131.05 | 132.48(0.03) | 132.31(0.02) | 132.36(-0.1) | 132.34 | 1.4 | | 4 | 31(-3) | 25 | [2] | [-4] | [-1] | -28 | -78 | DR | -0 | OpenShort | | (1) | -6 | 6 | -14 | -2 | -0.3,30 | 64 | | 10 | Jun/27 | 13 | 130.27 | 131.05 | 132.44(0.03) | 132.29(0.02) | 132.49(0.02) | 132.18 | 1.3 | | 4 | 34(-3.4) | 25 | [2] | [3] | [-4] | -33 | -51 | CR | -0.6 | HoldShort | | (1) | 1 | -1 | -19 | -8 | -0.5,30 | 64 | | | | |
| 11 | Jun/27 | 12 | 130.27 | 131.05 | 132.4(0.04) | 132.27(-0.01) | 132.47(0.05) | 132.21 | 1.3 | | 4 | 37(-4) | 25 | [2] | [4] | [-5] | -17 | -43 | CR | -0.5 | HoldShort | | (2) | 3 | -7 | -14 | -4 | -0.3,41 | 64 | | 12 | Jun/27 | 11 | 130.27 | 131.05 | 132.35(0.05) | 132.28(-0.05) | 132.41(0.05) | 132.39 | 1.4 | | 4 | 41(-4) | 40 | [3] | [3] | [-0] | 13 | -45 | UT | -0 | OpenLong | | (2) | 3 | -11 | 12 | 16 | 0.1,60 | 64 | | 13 | Jun/27 | 10 | 130.27 | 131.05 | 132.28(0.05) | 132.34(-0.03) | 132.35(0.03) | 132.68 | 1.6 | | 4 | 45(-3.7) | 30 | [3] | [2] | [0] | 23 | -21 | UT | 0.5 | OpenLong | | (3) | 2 | -12 | 14 | 20 | 0.6,58 | 64 | | 14 | Jun/27 | 9 | 130.27 | 131.05 | 132.21(0.07) | 132.34(0) | 132.31(0.17) | 133 | 1.8 | | 4 | 49(1.4) | 50 | [4] | [12] | [16] | 25 | 27 | UT | 1 | OpenLong? | | (4) | 10 | 34 | 9 | 20 | 1.1,47 | 64 | | 15 | Jun/26 | 15 | 130.07 | 130.85 | 132.12(0.02) | 132.38(-0.09) | 132.08(0.02) | 132.08 | 1.4 | | 3 | 47(-3.8) | 20 | [1] | [-1] | [1] | -24 | -18 | RG | 0 | Wait? | | (1) | 1 | 8 | -11 | 0 | -0.1,29 | 59 | | | | |
| 16 | Jun/26 | 14 | 130.07 | 130.85 | 132.09(0.05) | 132.5(-0.1) | 132.06(-0.07) | 131.87 | 1.3 | | 3 | 51(-5.9) | 20 | [3] | [-6] | [-5] | -18 | -100 | DR | -0.3 | OpenShort | | (1) | -4 | -8 | -8 | -14 | -0.3,40 | 59 | | 17 | Jun/26 | 13 | 130.07 | 130.85 | 132.02(0.07) | 132.63(-0.04) | 132.15(-0.14) | 132.09 | 1.4 | | 3 | 57(-5.7) | 20 | [4] | [-8] | [-5] | -1 | -117 | DR | -0.1 | OpenShort | | (3) | -8 | -7 | -7 | -17 | 0.1,47 | 59 | | 18 | Jun/26 | 12 | 130.07 | 130.85 | 131.93(0.08) | 132.68(0.03) | 132.33(-0.1) | 132.28 | 1.6 | | 3 | 63(-5.7) | 20 | [5] | [-3] | [-2] | 8 | -97 | DR | -0.1 | OpenShort | | (4) | -6 | 7 | -12 | -20 | 0.4,48 | 59 | | 19 | Jun/26 | 11 | 130.07 | 130.85 | 131.82(0.08) | 132.64(0.04) | 132.46(-0.17) | 132.08 | 1.4 | | 3 | 68(-5.7) | 10 | [5] | [-7] | [-6] | 6 | -128 | DR | -0.4 | OpenShort | | (4) | -10 | 2 | -23 | -20 | 0.3,48 | 59 | | 20 | Jun/26 | 10 | 130.07 | 130.85 | 131.71(0.08) | 132.59(0.05) | 132.69(-0.2) | 132.02 | 1.4 | | 3 | 74(-4.6) | 5 | [5] | [-9] | [-9] | 21 | -136 | DR | -0.6 | OpenShort | | (4) | -12 | -8 | -20 | -20 | 0.3,63 | 59 | | | | |
| 21 | Jun/26 | 9 | 130.07 | 130.85 | 131.61(0.1) | 132.53(0.08) | 132.95(-0.12) | 132.24 | 1.5 | | 3 | 79(-5) | 5 | [6] | [-3] | [-15] | 44 | -106 | DR | -0.6 | OpenShort? | | (4) | -7 | -28 | -16 | -20 | 0.6,79 | 59 | | 22 | Jun/23 | 15 | 130.03 | 130.75 | 131.48(0.16) | 132.42(0.14) | 133.11(0.05) | 133.01 | 2.2 | | 3 | 84(-7.3) | 45 | [9] | [10] | [-1] | 76 | -58 | CR | -0.1 | OpenShort? | | (7) | 3 | 2 | -7 | -2 | 1.3,93 | 66 | | 23 | Jun/23 | 14 | 130.03 | 130.75 | 131.27(0.14) | 132.23(0.14) | 133.04(0.17) | 132.95 | 2.1 | | 3 | 91(0.6) | 40 | [8] | [16] | [-4] | 80 | 13 | CR | -0.1 | OpenShort | | (8) | 10 | -10 | -8 | 10 | 1.3,97 | 66 | | 24 | Jun/23 | 13 | 130.03 | 130.75 | 131.09(0.15) | 132.04(0.14) | 132.82(0.26) | 133.23 | 2.3 | | 3 | 90(3.1) | 50 | [9] | [22] | [2] | 93 | 57 | UT | 0.3 | OpenLong | | (7) | 15 | 0 | -3 | 20 | 1.7,100 | 66 | | 25 | Jun/23 | 12 | 130.03 | 130.75 | 130.9(0.15) | 131.86(0.14) | 132.48(0.28) | 133.23 | 2.3 | | 3 | 87(5.7) | 50 | [9] | [23] | [5] | 98 | 84 | UT | 0.6 | OpenLong | | (7) | 16 | 3 | 2 | 20 | 1.9,100 | 66 | | | | |
| 26 | Jun/23 | 11 | 130.03 | 130.75 | 130.7(0.14) | 131.67(0.21) | 132.11(0.3) | 133.14 | 2.3 | | 3 | 82(8.6) | 50 | [8] | [26] | [10] | 105 | 112 | UT | 0.9 | HoldLong | | (7) | 17 | 19 | 7 | 20 | 2.2,100 | 66 | | 27 | Jun/23 | 10 | 130.03 | 130.75 | 130.52(0.14) | 131.4(0.18) | 131.72(0.25) | 132.64 | 1.9 | | 3 | 73(6) | 50 | [8] | [22] | [13] | 103 | 68 | UT | 0.9 | HoldLong | | (6) | 15 | 28 | 8 | 20 | 2.1,100 | 66 | | 28 | Jun/23 | 9 | 130.03 | 130.75 | 130.34(0.11) | 131.16(0.13) | 131.39(0.1) | 131.89 | 1.3 | | 3 | 67(1.4) | 45 | [6] | [12] | [6] | 92 | 17 | UT | 0.5 | OpenLong? | | (6) | 6 | 13 | 6 | 10 | 1.7,99 | 66 | | 29 | Jun/22 | 15 | 130.03 | 130.53 | 130.2(0.09) | 130.99(0.12) | 131.26(0.02) | 131.53 | 1.2 | | 1 | 66(-5.9) | 15 | [5] | [6] | [3] | 84 | -0 | UT | 0.3 | HoldLong? | | (5) | 1 | 5 | 3 | 3 | 1.5,96 | 66 | | 30 | Jun/22 | 14 | 130.03 | 130.53 | 130.08(0.05) | 130.83(0.11) | 131.26(0) | 131.38 | 1.1 | | 1 | 71(4.2) | 5 | [3] | [4] | [3] | 79 | 41 | RG | 0.2 | Wait | | (4) | 0 | 7 | -2 | 7 | 1.5,91 | 66 | | | | |
| 31 | Jun/22 | 13 | 130.03 | 130.53 | 130.02(0.03) | 130.69(0.12) | 131.23(0.11) | 131.19 | 1 | | 1 | 67(3.2) | -5 | [2] | [11] | [-0] | 73 | 88 | RG | -0 | Wait | | (2) | 6 | 4 | -10 | -1 | 1.4,88 | 66 | | 32 | Jun/22 | 12 | 130.03 | 130.53 | 129.98(0.02) | 130.53(0.16) | 131.08(0.11) | 131.08 | 0.9 | | 1 | 64(2) | -10 | [1] | [12] | [-3] | 76 | 88 | CR | 0 | OpenShort | | (2) | 6 | -1 | -12 | -4 | 1.4,91 | 66 | | 33 | Jun/22 | 11 | 130.03 | 130.53 | 129.96(0.02) | 130.32(0.12) | 130.94(0.15) | 131.1 | 0.9 | | 1 | 62(2.8) | -5 | [1] | [13] | [-2] | 84 | 110 | CR | 0.2 | OpenShort | | (1) | 9 | -13 | 4 | 13 | 1.5,96 | 66 | | 34 | Jun/22 | 10 | 130.03 | 130.53 | 129.93(0.07) | 130.16(0.18) | 130.75(0.27) | 131.44 | 1.2 | | 1 | 59(9.5) | 30 | [4] | [22] | [7] | 103 | 118 | UT | 1 | HoldLong | | (2) | 16 | 3 | 15 | 20 | 2.1,100 | 66 | | 35 | Jun/22 | 9 | 130.03 | 130.53 | 129.84(0.04) | 129.92(0.15) | 130.4(0.18) | 131.35 | 1.1 | | 1 | 50(6.5) | 35 | [2] | [16] | [19] | 113 | 126 | UT | 1.6 | HoldLong? | | (2) | 10 | 34 | 27 | 20 | 2.5,100 | 66 | | | | |
| 36 | Jun/21 | 15 | 130.18 | 130.33 | 129.79(0.02) | 129.73(0.07) | 130.16(0.14) | 130.44 | 0.2 | | -1 | 43(1) | 10 | [1] | [11] | [7] | 71 | 66 | RG | 0.5 | Wait? | | (1) | 8 | 4 | 21 | 20 | 1.2,91 | 62 | | 37 | Jun/21 | 14 | 130.18 | 130.33 | 129.76(-0.07) | 129.64(0.1) | 129.98(0.22) | 130.33 | 0.1 | | -1 | 42(-16.6) | -10 | [-4] | [15] | [8] | 57 | 188 | UR | 0.7 | SmallShort | | (1) | 13 | 9 | 25 | 15 | 1.1,79 | 62 | | 38 | Jun/21 | 13 | 130.18 | 130.33 | 129.85(-0.08) | 129.51(0.09) | 129.69(0.1) | 130.1 | -0.1 | | -1 | 59(-11.9) | -25 | [-5] | [7] | [6] | 31 | 143 | UR | 0.6 | SmallShort | | (-4) | 6 | 6 | 16 | 12 | 0.4,71 | 62 | | 39 | Jun/21 | 12 | 130.18 | 130.33 | 129.95(-0.08) | 129.4(0.05) | 129.56(0.08) | 129.94 | -0.2 | | -1 | 71(-9.3) | -20 | [-5] | [5] | [2] | 7 | 119 | UR | 0.4 | SmallShort | | (-4) | 5 | -1 | 8 | 19 | -0,57 | 62 | | 40 | Jun/21 | 11 | 130.18 | 130.33 | 130.05(-0.08) | 129.33(-0.02) | 129.45(0.12) | 129.98 | -0.2 | | -1 | 80(-7.5) | -10 | [-5] | [5] | [7] | -17 | 119 | UR | 0.6 | SmallShort | | (-4) | 7 | 15 | -7 | 20 | -0.1,36 | 62 | | | | |
| 41 | Jun/21 | 10 | 130.18 | 130.33 | 130.15(-0.08) | 129.35(-0.05) | 129.29(0.01) | 129.59 | -0.5 | | -1 | 88(-4.8) | -5 | [-5] | [-2] | [9] | -16 | 58 | RG | 0.3 | Wait | | (-5) | 1 | 27 | -13 | 20 | -0.5,47 | 62 | | 42 | Jun/21 | 9 | 130.18 | 130.33 | 130.26(-0.13) | 129.42(-0.14) | 129.28(-0.03) | 128.87 | -1.1 | | -1 | 92(-2.2) | -40 | [-7] | [-7] | [-9] | -17 | 33 | DT | -0.4 | OpenShort? | | (-6) | -2 | -22 | -12 | -1 | -1.3,66 | 62 | | 43 | Jun/20 | 15 | 130.38 | 130.18 | 130.43(-0.08) | 129.6(-0.08) | 129.32(0.07) | 129.45 | -0.6 | | -3 | 95(15.8) | -15 | [-5] | [0] | [1] | 3 | 35 | UR | 0.1 | SmallShort? | | (-5) | 4 | 3 | -6 | 5 | -0.9,75 | 56 | | 44 | Jun/20 | 14 | 130.38 | 130.18 | 130.54(-0.06) | 129.7(-0.04) | 129.23(0.02) | 129.36 | -0.7 | | -3 | 79(1.9) | -5 | [-3] | [-1] | [1] | 24 | -14 | RG | 0.1 | Wait | | (-4) | 1 | 3 | 6 | -9 | -1,99 | 56 | | 45 | Jun/20 | 13 | 130.38 | 130.18 | 130.62(-0.06) | 129.75(-0.07) | 129.2(-0.15) | 129.28 | -0.8 | | -3 | 77(3.1) | -20 | [-3] | [-12] | [-3] | 19 | -73 | DT | 0.1 | OpenShort | | (-3) | -9 | -9 | 6 | -10 | -1.2,99 | 56 | | | | |
| 46 | Jun/20 | 12 | 130.38 | 130.18 | 130.7(-0.04) | 129.84(-0.03) | 129.4(-0.12) | 129.52 | -0.6 | | -3 | 74(2.1) | 5 | [-2] | [-9] | [7] | 22 | -78 | RG | 0.1 | Wait | | (-2) | -7 | 19 | 6 | -8 | -1.1,99 | 56 | | 47 | Jun/20 | 11 | 130.38 | 130.18 | 130.75(-0.07) | 129.88(-0.24) | 129.55(-0.25) | 129.02 | -0.9 | | -3 | 72(5.8) | -25 | [-4] | [-23] | [4] | 7 | -122 | DP | -0.5 | OpenShort | | (-3) | -14 | 0 | 21 | 2 | -1.7,99 | 56 | | 48 | Jun/20 | 10 | 130.38 | 130.18 | 130.84(-0.05) | 130.19(-0.22) | 129.87(-0.2) | 129.01 | -0.9 | | -3 | 66(5.3) | -30 | [-3] | [-19] | [-4] | 2 | -138 | DT | -0.9 | OpenShort | | (-3) | -11 | -8 | 1 | -15 | -1.9,99 | 56 | | 49 | Jun/20 | 9 | 130.38 | 130.18 | 130.9(-0.05) | 130.48(-0.22) | 130.13(-0.14) | 129.23 | -0.8 | | -3 | 61(6.2) | -45 | [-3] | [-16] | [-14] | 3 | -112 | DT | -1 | OpenShort? | | (-2) | -8 | -38 | 1 | -20 | -1.9,100 | 56 | | 50 | Jun/16 | 15 | 130.68 | 130.2 | 130.96(-0.03) | 130.77(-0.14) | 130.31(0.02) | 130.25 | -0.2 | | -3 | 54(19) | -20 | [-2] | [-3] | [-4] | -55 | -9 | DT | -0.1 | OpenShort? | | (0) | 1 | -2 | -18 | 0 | -0.9,18 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|