|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $127.9100 One month high (close): $136.6000
PGR Daily Change: -0.36% Daily StdDev 2.05% PGR EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $129.03(-0.36%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 131.95 | 129.96 | 128.99(0.09) | (0) | 129.8(-0.05) | 129.37 | -0.9 | | -6 | 32(-3.1) | -20 | [4] | [-3] | [-6] | 25 | -74 | DR | -0.5 | OpenShort? | | (4) | -2 | -6 | -18 | -17 | 0.4,65 | 45 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.99(weak_hourly_sma_20 -0.29%)
Resistance Levels: 129.96(daily_ema_10 0.46%) 131.95(daily_ema_20 1.99%)
|
| | | 2 | Jun/5 | 14 | 131.95 | 129.96 | 128.87(0.05) | (0) | 129.86(-0.04) | 129.53 | -0.8 | | -6 | 35(0) | -45 | [2] | [-3] | [-7] | 51 | -11 | DR | -0.3 | OpenShort | | (5) | -2 | -14 | -12 | -5 | 0.6,86 | 45 | | 3 | Jun/5 | 13 | 131.95 | 129.96 | 128.8(0.07) | 129.69(0.06) | 129.91(0.05) | 129.91 | -0.7 | | -6 | 35(0.8) | -25 | [3] | [3] | [-2] | 73 | 32 | CR | 0 | HoldShort | | (3) | 2 | -5 | -3 | -2 | 1.1,95 | 45 | | 4 | Jun/5 | 12 | 131.95 | 129.96 | 128.71(0.07) | 129.61(0.08) | 129.85(0.11) | 130.04 | -0.6 | | -6 | 34(1.4) | -20 | [3] | [7] | [-1] | 80 | 56 | CR | 0.2 | OpenShort | | (4) | 5 | -4 | -2 | 8 | 1.3,97 | 45 | | 5 | Jun/5 | 11 | 131.95 | 129.96 | 128.62(0.09) | 129.51(0.19) | 129.71(0.13) | 130.14 | -0.6 | | -6 | 33(2) | -0 | [4] | [10] | [6] | 88 | 61 | RG | 0.4 | Wait | | (4) | 6 | 17 | 2 | -3 | 1.6,98 | 45 | | | | |
| 6 | Jun/5 | 10 | 131.95 | 129.96 | 128.5(0.08) | 129.27(0.14) | 129.54(0.03) | 129.67 | -0.8 | | -6 | 31(0.7) | -25 | [4] | [4] | [-3] | 81 | 17 | CR | 0.1 | OpenShort | | (4) | 2 | -5 | 1 | -12 | 1.3,98 | 45 | | 7 | Jun/5 | 9 | 131.95 | 129.96 | 128.4(0.08) | 129.09(0.12) | 129.5(0.02) | 129.81 | -0.7 | | -6 | 30(1.5) | -15 | [4] | [3] | [4] | 87 | 33 | RG | 0.3 | Wait? | | (4) | 1 | 9 | -0 | 13 | 1.6,97 | 45 | | 8 | Jun/2 | 15 | 132.01 | 130.52 | 128.3(0.06) | 128.93(0.14) | 129.47(0.08) | 129.58 | -0.8 | | -4 | 28(1.5) | -10 | [3] | [7] | [2] | 83 | 60 | RG | 0.1 | Wait? | | (4) | 4 | 8 | -4 | 5 | 1.5,95 | 42 | | 9 | Jun/2 | 14 | 132.01 | 130.52 | 128.22(0.07) | 128.75(0.16) | 129.37(0.04) | 129.37 | -0.9 | | -4 | 27(0.8) | -15 | [3] | [5] | [-3] | 78 | 29 | CR | 0 | OpenShort | | (2) | 2 | -2 | -11 | -1 | 1.4,93 | 42 | | 10 | Jun/2 | 13 | 132.01 | 130.52 | 128.13(0.09) | 128.54(0.19) | 129.32(0.26) | 129.43 | -0.9 | | -4 | 26(1.2) | 10 | [4] | [17] | [1] | 88 | 75 | RG | 0.1 | Wait | | (4) | 13 | 1 | -2 | 6 | 1.7,95 | 42 | | | | |
| 11 | Jun/2 | 12 | 132.01 | 130.52 | 128.01(0.09) | 128.29(0.19) | 128.99(0.24) | 129.39 | -0.9 | | -4 | 25(1.4) | 5 | [4] | [16] | [-0] | 95 | 81 | RG | 0.5 | Wait | | (4) | 12 | -7 | 2 | 19 | 1.9,97 | 42 | | 12 | Jun/2 | 11 | 132.01 | 130.52 | 127.9(0.11) | 128.05(0.12) | 128.68(0.24) | 129.59 | -0.8 | | -4 | 24(2.8) | 20 | [5] | [14] | [15] | 110 | 80 | UT | 1.3 | HoldLong | | (5) | 12 | 18 | 23 | 20 | 2.4,100 | 42 | | 13 | Jun/2 | 10 | 132.01 | 130.52 | 127.76(0.07) | 127.9(0.06) | 128.37(0.17) | 129.11 | -1 | | -4 | 21(1.8) | 5 | [3] | [9] | [8] | 95 | 81 | RG | 1.2 | SmallShort | | (4) | 8 | 2 | 18 | 20 | 2.2,90 | 42 | | 14 | Jun/2 | 9 | 132.01 | 130.52 | 127.67(0.05) | 127.82(0.08) | 128.15(0.31) | 129.04 | -1 | | -4 | 19(3.9) | 30 | [2] | [16] | [22] | 90 | 139 | UT | 1.6 | OpenLong? | | (4) | 15 | 45 | 16 | 20 | 2.4,80 | 42 | | 15 | Jun/1 | 15 | 131.88 | 131.15 | 127.6(0.01) | 127.82(0) | 127.76(0.13) | 127.83 | -1.3 | | -2 | 15(1.2) | 0 | [1] | [4] | [3] | 41 | 43 | RG | 0.2 | Wait? | | (0) | 6 | 1 | 16 | 4 | 0.5,78 | 38 | | | | |
| 16 | Jun/1 | 14 | 131.88 | 131.15 | 127.59(-0.03) | 127.72(0.01) | 127.59(0.13) | 127.81 | -1.3 | | -2 | 14(-1.6) | -15 | [-2] | [4] | [2] | 42 | 85 | UR | 0.5 | SmallShort | | (1) | 6 | -11 | 30 | 5 | 0.5,79 | 38 | | 17 | Jun/1 | 13 | 131.88 | 131.15 | 127.63(-0.05) | 127.71(0.03) | 127.59(0) | 128.12 | -1.2 | | -2 | 15(-4.2) | -15 | [-2] | [-2] | [9] | 41 | 90 | DP | 1.4 | OpenShort | | (-1) | 0 | 11 | 29 | 12 | 1,66 | 38 | | 18 | Jun/1 | 12 | 131.88 | 131.15 | 127.7(-0.08) | 127.67(-0.02) | 127.42(-0.05) | 127.84 | -1.3 | | -2 | 20(-5.3) | -20 | [-4] | [-6] | [11] | -7 | 79 | DP | 0.7 | OpenShort | | (-3) | -2 | 24 | 9 | 15 | 0.2,38 | 38 | | 19 | Jun/1 | 11 | 131.88 | 131.15 | 127.8(-0.11) | 127.69(-0.02) | 127.48(-0.16) | 127.21 | -1.5 | | -2 | 25(-3.6) | -50 | [-5] | [-12] | [-2] | -49 | 21 | DT | -0.3 | OpenShort | | (-5) | -8 | 9 | -19 | -20 | -0.7,19 | 38 | | 20 | Jun/1 | 10 | 131.88 | 131.15 | 127.94(-0.13) | 127.72(-0.04) | 127.68(-0.2) | 126.97 | -1.5 | | -2 | 29(-1.5) | -50 | [-6] | [-14] | [-5] | -46 | 1 | DT | -0.8 | OpenShort | | (-6) | -10 | -0 | -14 | -20 | -1.1,32 | 38 | | | | |
| 21 | Jun/1 | 9 | 131.88 | 131.15 | 128.11(-0.15) | 127.77(0.02) | 127.93(-0.05) | 126.98 | -1.5 | | -2 | 30(-6.1) | -50 | [-7] | [-6] | [-18] | -35 | 50 | DT | -1 | OpenShort? | | (-6) | -2 | -42 | -6 | -20 | -1.2,45 | 38 | | 22 | May/31 | 15 | 131.78 | 131.96 | 128.3(-0.09) | 127.75(0.1) | 128(0.06) | 128.1 | -1.1 | | -1 | 36(0.2) | -20 | [-4] | [3] | [2] | 8 | 87 | UR | 0.1 | SmallShort? | | (-6) | 3 | -3 | 15 | 2 | -0.2,63 | 37 | | 23 | May/31 | 14 | 131.78 | 131.96 | 128.41(-0.03) | 127.62(0.09) | 127.92(0.02) | 128.18 | -1 | | -1 | 36(-0.2) | -5 | [-1] | [2] | [3] | -4 | 15 | UR | 0.2 | SmallShort | | (-4) | 1 | -0 | 12 | 12 | -0.2,51 | 37 | | 24 | May/31 | 13 | 131.78 | 131.96 | 128.45(-0.04) | 127.51(0.02) | 127.89(0.1) | 128.19 | -1 | | -1 | 36(-0.3) | 10 | [-2] | [4] | [9] | -17 | 45 | UR | 0.2 | SmallShort | | (-1) | 5 | 13 | 10 | 20 | -0.2,38 | 37 | | 25 | May/31 | 12 | 131.78 | 131.96 | 128.5(-0.05) | 127.48(0.02) | 127.76(0.12) | 127.83 | -1.1 | | -1 | 36(0.1) | 10 | [-2] | [5] | [3] | -36 | 29 | UR | 0.1 | SmallShort | | (-2) | 6 | 4 | 3 | 14 | -0.5,27 | 37 | | | | |
| 26 | May/31 | 11 | 131.78 | 131.96 | 128.57(-0.06) | 127.45(-0.07) | 127.61(0.1) | 127.71 | -1.2 | | -1 | 36(0.1) | 0 | [-3] | [2] | [4] | -41 | 16 | UR | 0.1 | SmallShort | | (-3) | 5 | 2 | 9 | 20 | -0.7,27 | 37 | | 27 | May/31 | 10 | 131.78 | 131.96 | 128.65(-0.1) | 127.54(-0.16) | 127.48(0.08) | 127.66 | -1.2 | | -1 | 36(0.1) | -20 | [-5] | [-2] | [-1] | -46 | 41 | DT | 0.1 | OpenShort | | (-3) | 4 | -18 | 12 | 20 | -0.8,24 | 37 | | 28 | May/31 | 9 | 131.78 | 131.96 | 128.78(-0.07) | 127.75(-0.12) | 127.38(0.19) | 128.15 | -1 | | -1 | 36(-1.1) | 25 | [-3] | [5] | [15] | -45 | 67 | UR | 0.6 | SmallShort? | | (-4) | 9 | 26 | 14 | 20 | -0.5,18 | 37 | | 29 | May/30 | 15 | 131.84 | 132.22 | 128.87(-0.14) | 127.9(-0.2) | 127.14(-0.05) | 127.45 | -1.3 | | -2 | 37(-1.4) | -35 | [-7] | [-11] | [7] | -68 | 18 | DP | 0.2 | OpenShort? | | (-5) | -2 | 13 | 10 | 15 | -1.1,10 | 34 | | 30 | May/30 | 14 | 131.84 | 132.22 | 129.05(-0.17) | 128.16(-0.22) | 127.2(-0.07) | 127.1 | -1.4 | | -2 | 39(-1) | -45 | [-8] | [-12] | [-0] | -83 | 3 | DT | -0.1 | HoldShort | | (-8) | -3 | -0 | 5 | -9 | -1.5,5 | 34 | | | | |
| 31 | May/30 | 13 | 131.84 | 132.22 | 129.27(-0.17) | 128.44(-0.31) | 127.29(-0.24) | 127.11 | -1.4 | | -2 | 40(0.3) | -45 | [-8] | [-22] | [4] | -88 | -59 | DP | -0.1 | OpenShort | | (-9) | -11 | 11 | 3 | -6 | -1.6,2 | 34 | | 32 | May/30 | 12 | 131.84 | 132.22 | 129.49(-0.18) | 128.84(-0.29) | 127.59(-0.42) | 126.8 | -1.5 | | -2 | 39(2.4) | -50 | [-9] | [-31] | [-9] | -98 | -137 | DT | -0.6 | OpenShort | | (-9) | -20 | -16 | 0 | -20 | -2,2 | 34 | | 33 | May/30 | 11 | 131.84 | 132.22 | 129.73(-0.16) | 129.21(-0.14) | 128.13(-0.44) | 127.22 | -1.3 | | -2 | 37(2.7) | -50 | [-8] | [-28] | [-15] | -98 | -140 | DT | -0.7 | OpenShort | | (-9) | -21 | -20 | -8 | -20 | -2,2 | 34 | | 34 | May/30 | 10 | 131.84 | 132.22 | 129.94(-0.15) | 129.39(-0.09) | 128.69(-0.29) | 127.76 | -1.2 | | -2 | 34(0.4) | -50 | [-7] | [-19] | [-6] | -96 | -93 | DT | -0.8 | HoldShort | | (-7) | -14 | 6 | -17 | -20 | -1.9,2 | 34 | | 35 | May/30 | 9 | 131.84 | 132.22 | 130.13(-0.18) | 129.51(-0.14) | 129.07(-0.39) | 127.59 | -1.2 | | -2 | 34(3.5) | -50 | [-9] | [-26] | [-23] | -99 | -119 | DT | -1.3 | OpenShort? | | (-8) | -19 | -39 | -22 | -20 | -2.2,6 | 34 | | | | |
| 36 | May/26 | 15 | 132.23 | 132.67 | 130.37(-0.15) | 129.69(-0.05) | 129.58(-0.41) | 128.63 | -1 | | -2 | 30(-0.2) | -50 | [-7] | [-24] | [-17] | -75 | -82 | DT | -0.9 | HoldShort? | | (-7) | -19 | -30 | -18 | -20 | -1.7,18 | 40 | | 37 | May/26 | 14 | 132.23 | 132.67 | 130.56(-0.16) | 129.76(-0.04) | 130.11(-0.14) | 129.45 | -0.8 | | -2 | 31(-4.9) | -50 | [-8] | [-12] | [-8] | -45 | 35 | DT | -0.6 | OpenShort | | (-6) | -7 | -18 | -8 | -8 | -1,30 | 40 | | 38 | May/26 | 13 | 132.23 | 132.67 | 130.77(-0.14) | 129.81(-0.02) | 130.29(0.15) | 129.94 | -0.7 | | -2 | 35(-3.7) | -35 | [-7] | [3] | [-1] | -33 | 120 | RG | -0.3 | Wait | | (-7) | 7 | -1 | -7 | 10 | -0.7,35 | 40 | | 39 | May/26 | 12 | 132.23 | 132.67 | 130.95(-0.16) | 129.83(-0.09) | 130.09(0.1) | 129.97 | -0.7 | | -2 | 39(-3.7) | -35 | [-8] | [-1] | [4] | -20 | 116 | DP | -0.1 | OpenShort | | (-7) | 5 | 2 | 10 | 20 | -0.7,48 | 40 | | 40 | May/26 | 11 | 132.23 | 132.67 | 131.16(-0.15) | 129.95(-0.12) | 129.96(0.11) | 129.92 | -0.7 | | -2 | 43(-2.6) | -50 | [-7] | [-1] | [-10] | -21 | 88 | DT | -0 | OpenShort | | (-8) | 5 | -47 | 22 | 20 | -0.8,49 | 40 | | | | |
| 41 | May/26 | 10 | 132.23 | 132.67 | 131.36(-0.1) | 130.11(-0.01) | 129.82(0.34) | 131.2 | -0.3 | | -2 | 45(-3.1) | 5 | [-5] | [13] | [19] | -13 | 176 | UR | 0.9 | SmallShort | | (-5) | 16 | 29 | 26 | 20 | -0.1,40 | 40 | | 42 | May/26 | 9 | 132.23 | 132.67 | 131.49(-0.16) | 130.12(-0.11) | 129.38(0.05) | 130.41 | -0.5 | | -2 | 49(-2.6) | -10 | [-8] | [-4] | [23] | -49 | 93 | DP | 0.6 | OpenShort? | | (-7) | 2 | 53 | 15 | 20 | -0.6,16 | 40 | | 43 | May/25 | 15 | 132.62 | 133.2 | 131.7(-0.23) | 130.26(-0.18) | 129.32(-0.19) | 128.99 | -1.1 | | -1 | 51(-1.7) | -50 | [-11] | [-18] | [-5] | -88 | -26 | DT | -0.2 | HoldShort? | | (-10) | -9 | -9 | 2 | -20 | -1.5,0 | 52 | | 44 | May/25 | 14 | 132.62 | 133.2 | 132(-0.25) | 130.5(-0.2) | 129.57(-0.28) | 129.22 | -1 | | -1 | 53(-2.1) | -50 | [-12] | [-23] | [-2] | -90 | -28 | DT | -0.2 | HoldShort | | (-11) | -13 | -1 | 1 | -20 | -1.6,0 | 52 | | 45 | May/25 | 13 | 132.62 | 133.2 | 132.33(-0.25) | 130.76(-0.21) | 129.93(-0.37) | 129.24 | -1 | | -1 | 55(-0.5) | -50 | [-12] | [-27] | [-3] | -93 | -71 | DT | -0.4 | HoldShort | | (-12) | -18 | 0 | -1 | -20 | -1.7,0 | 52 | | | | |
| 46 | May/25 | 12 | 132.62 | 133.2 | 132.66(-0.26) | 131.04(-0.26) | 130.41(-0.37) | 129.23 | -1 | | -1 | 55(1.6) | -50 | [-12] | [-29] | [-13] | -95 | -93 | DT | -0.6 | OpenShort | | (-12) | -18 | -25 | -4 | -20 | -1.8,0 | 52 | | 47 | May/25 | 11 | 132.62 | 133.2 | 133(-0.23) | 131.38(-0.27) | 130.89(-0.23) | 129.92 | -0.8 | | -1 | 54(0.3) | -50 | [-11] | [-22] | [-6] | -93 | -56 | DT | -0.5 | HoldShort | | (-12) | -11 | -11 | -5 | -16 | -1.7,0 | 52 | | 48 | May/25 | 10 | 132.62 | 133.2 | 133.31(-0.23) | 131.74(-0.26) | 131.19(-0.21) | 130.23 | -0.7 | | -1 | 54(1.3) | -50 | [-11] | [-21] | [-17] | -91 | -52 | DT | -0.5 | OpenShort | | (-11) | -10 | -30 | -30 | -20 | -1.7,2 | 52 | | 49 | May/25 | 9 | 132.62 | 133.2 | 133.62(-0.18) | 132.09(-0.21) | 131.47(-0.08) | 131.06 | -0.5 | | -1 | 52(0.6) | -50 | [-9] | [-13] | [-12] | -83 | -29 | DT | -0.2 | HoldShort? | | (-10) | -4 | -21 | -28 | -10 | -1.4,2 | 52 | | 50 | May/24 | 15 | 132.92 | 133.75 | 133.86(-0.15) | 132.37(-0.17) | 131.58(-0.06) | 131.62 | -0.4 | | 1 | 52(-0.5) | -25 | [-7] | [-10] | [-3] | -79 | -34 | DT | 0 | HoldShort? | | (-8) | -3 | 5 | -26 | -1 | -1.3,4 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|