|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $125.0500 One month high (close): $149.0000
PGR Daily Change: 0.84% Daily StdDev 1.89% PGR EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $126.1(0.84%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.7
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 137.07 | 132.54 | 125.78(-0.32) | 124.85(0.3) | 125.77(0.46) | 126.34 | -1.6 | | -22 | 43(-8.6) | -50 | [-17] | [23] | [9] | 37 | 470 | UR | 0.2 | SmallShort? | | (-18) | 24 | 9 | 21 | 20 | 0.2,82 | 31 | Sample size 47 Avg positive next hour return: 0.68%(45%) Avg negative next hour return: -0.5%(55%)
Daily Trend: %
Up Forces:
Down Forces: 125.78(hourly_sma_20 -0.44%)
Support Levels: 124.85(weak_hourly_sma_10 -1.18%)
Resistance Levels: 132.54(daily_ema_10 4.91%) 137.07(daily_ema_20 8.49%)
|
| | | 2 | May/4 | 14 | 137.07 | 132.54 | 126.18(-0.38) | 124.48(0.28) | 125.19(0.29) | 126.12 | -1.7 | | -22 | 52(-8.7) | -50 | [-20] | [13] | [5] | 20 | 447 | UR | 0.3 | SmallShort | | (-19) | 15 | -3 | 21 | 20 | -0,70 | 31 | | 3 | May/4 | 13 | 137.07 | 132.54 | 126.66(-0.37) | 124.13(0.23) | 124.83(0.2) | 126.18 | -1.6 | | -22 | 60(-7) | -50 | [-20] | [7] | [17] | 2 | 377 | UR | 0.3 | SmallShort | | (-21) | 11 | 24 | 20 | 20 | -0.1,54 | 31 | | 4 | May/4 | 12 | 137.07 | 132.54 | 127.13(-0.41) | 123.85(0.11) | 124.58(0.29) | 125.62 | -1.7 | | -22 | 67(-5.8) | -50 | [-22] | [8] | [23] | -26 | 357 | UR | 0.2 | SmallShort | | (-23) | 15 | 45 | 11 | 20 | -0.3,32 | 31 | | 5 | May/4 | 11 | 137.07 | 132.54 | 127.65(-0.46) | 123.71(-0.24) | 124.22(0.23) | 124.57 | -1.9 | | -22 | 73(-4.2) | -50 | [-24] | [-5] | [24] | -43 | 272 | DP | 0.1 | OpenShort | | (-25) | 12 | 45 | 5 | 20 | -0.6,22 | 31 | | | | |
| 6 | May/4 | 10 | 137.07 | 132.54 | 128.24(-0.52) | 124.01(-0.24) | 123.93(0.11) | 123.52 | -2 | | -22 | 77(-3.2) | -50 | [-28] | [-12] | [-7] | -57 | 172 | DT | -0.1 | OpenShort | | (-28) | 6 | -28 | 5 | 20 | -0.9,16 | 31 | | 7 | May/4 | 9 | 137.07 | 132.54 | 128.91(-0.49) | 124.31(-0.26) | 123.79(0.29) | 124.17 | -1.9 | | -22 | 80(-2.4) | -50 | [-26] | [-3] | [-8] | -58 | 185 | DT | 0.1 | OpenShort? | | (-28) | 15 | -42 | 8 | 20 | -0.9,15 | 31 | | 8 | May/3 | 15 | 138.11 | 133.8 | 129.55(-0.45) | 124.64(-0.13) | 123.43(0.28) | 125.15 | -2 | | -21 | 83(-5.7) | -45 | [-24] | [-0] | [25] | -58 | 174 | UR | 0.3 | SmallShort? | | (-26) | 15 | 54 | 10 | 20 | -0.8,12 | 25 | | 9 | May/3 | 14 | 138.11 | 133.8 | 130.13(-0.47) | 124.8(-0.61) | 123.09(-0.09) | 123.9 | -2.2 | | -21 | 89(1) | -50 | [-25] | [-32] | [22] | -73 | -41 | DP | 0.1 | OpenShort | | (-28) | -5 | 43 | 8 | 20 | -1.1,5 | 25 | | 10 | May/3 | 13 | 138.11 | 133.8 | 130.75(-0.49) | 125.56(-0.9) | 123.2(-0.71) | 122.9 | -2.4 | | -21 | 88(3) | -50 | [-26] | [-73] | [6] | -83 | -292 | DP | -0.1 | OpenShort | | (-28) | -37 | 6 | 5 | 20 | -1.4,2 | 25 | | | | |
| 11 | May/3 | 12 | 138.11 | 133.8 | 131.39(-0.5) | 126.7(-0.92) | 124.08(-0.62) | 122.77 | -2.4 | | -21 | 85(5) | -50 | [-26] | [-69] | [4] | -89 | -320 | DP | -0.2 | OpenShort | | (-28) | -33 | 15 | 4 | -20 | -1.6,1 | 25 | | 12 | May/3 | 11 | 138.11 | 133.8 | 132.05(-0.5) | 127.88(-1.03) | 124.85(-0.83) | 122.43 | -2.5 | | -21 | 80(7.4) | -50 | [-26] | [-83] | [-24] | -98 | -442 | DT | -0.5 | OpenShort | | (-29) | -44 | -50 | -3 | -20 | -1.9,0 | 25 | | 13 | May/3 | 10 | 138.11 | 133.8 | 132.71(-0.41) | 129.21(-0.9) | 125.89(-0.47) | 123.59 | -2.3 | | -21 | 72(7) | -50 | [-22] | [-59] | [-18] | -97 | -402 | DT | -0.5 | OpenShort | | (-25) | -25 | -28 | 4 | -20 | -2,3 | 25 | | 14 | May/3 | 9 | 138.11 | 133.8 | 133.25(-0.39) | 130.39(-0.91) | 126.48(-1.13) | 124.24 | -2.2 | | -21 | 65(9.1) | -50 | [-21] | [-94] | [-56] | -102 | -575 | DT | -0.5 | HoldShort? | | (-22) | -60 | -134 | 4 | -20 | -2.2,3 | 25 | | 15 | May/2 | 15 | 139.12 | 135.24 | 133.77(-0.28) | 131.59(-0.66) | 127.92(-1.07) | 127.44 | -2.1 | | -18 | 56(-1.4) | -50 | [-15] | [-82] | [10] | -90 | -459 | DP | -0.1 | OpenShort? | | (-15) | -56 | 41 | 16 | -20 | -1.8,5 | 19 | | | | |
| 16 | May/2 | 14 | 139.12 | 135.24 | 134.14(-0.31) | 132.46(-0.79) | 129.31(-1.23) | 126.46 | -2.2 | | -18 | 57(9.2) | -50 | [-17] | [-95] | [-26] | -108 | -566 | DT | -0.9 | HoldShort | | (-18) | -65 | -45 | 10 | -20 | -2.4,2 | 19 | | 17 | May/2 | 13 | 139.12 | 135.24 | 134.56(-0.24) | 133.52(-0.68) | 130.92(-1.18) | 127.54 | -2 | | -18 | 48(8.4) | -50 | [-13] | [-88] | [-8] | -113 | -574 | DT | -1.2 | HoldShort | | (-15) | -63 | 25 | -16 | -20 | -2.6,2 | 19 | | 18 | May/2 | 12 | 139.12 | 135.24 | 134.89(-0.31) | 134.43(-0.8) | 132.49(-1.44) | 126.94 | -2.1 | | -18 | 40(19.2) | -50 | [-17] | [-106] | [-82] | -138 | -640 | DT | -2.5 | HoldShort | | (-16) | -77 | -175 | -31 | -20 | -3.5,0 | 19 | | 19 | May/2 | 11 | 139.12 | 135.24 | 135.31(-0.12) | 135.52(-0.32) | 134.43(-0.61) | 131.23 | -1.4 | | -18 | 21(5.4) | -50 | [-6] | [-47] | [-62] | -138 | -332 | DT | -2.7 | HoldShort | | (-7) | -32 | -127 | -49 | -20 | -3.5,0 | 19 | | 20 | May/2 | 10 | 139.12 | 135.24 | 135.47(0.01) | 135.95(-0.08) | 135.26(-0.22) | 134.42 | -0.8 | | -18 | 15(-0.2) | -50 | [1] | [-18] | [-10] | -64 | -144 | DR | -1 | OpenShort | | (-1) | -12 | -1 | -28 | -20 | -1.2,16 | 19 | | | | |
| 21 | May/2 | 9 | 139.12 | 135.24 | 135.46(0.01) | 136.06(-0.12) | 135.56(-0.41) | 134.45 | -0.8 | | -18 | 15(-0.3) | -50 | [1] | [-29] | [-26] | -46 | -182 | DR | -1.3 | OpenShort? | | (-1) | -22 | -47 | -30 | -20 | -1.2,34 | 19 | | 22 | May/1 | 15 | 139.99 | 136.33 | 135.45(0.08) | 136.23(0.01) | 136.12(-0.2) | 135.65 | -0.8 | | -13 | 16(-3.4) | -50 | [4] | [-10] | [-7] | 9 | -121 | DR | -0.5 | OpenShort? | | (4) | -11 | -5 | -19 | -20 | 0.2,54 | 23 | | 23 | May/1 | 14 | 139.99 | 136.33 | 135.34(0.08) | 136.21(0.08) | 136.39(-0.16) | 135.77 | -0.8 | | -13 | 19(-1.3) | -50 | [5] | [-7] | [-10] | 21 | -97 | DR | -0.6 | OpenShort | | (5) | -9 | -8 | -25 | -20 | 0.4,61 | 23 | | 24 | May/1 | 13 | 139.99 | 136.33 | 135.23(0.09) | 136.1(0.11) | 136.61(-0.02) | 135.97 | -0.8 | | -13 | 20(-1) | -35 | [5] | [2] | [-9] | 45 | -51 | CR | -0.6 | HoldShort | | (5) | -1 | -10 | -19 | -20 | 0.7,77 | 23 | | 25 | May/1 | 12 | 139.99 | 136.33 | 135.11(0.1) | 135.95(0.09) | 136.64(0.04) | 136.23 | -0.7 | | -13 | 21(-0.3) | -50 | [6] | [5] | [-13] | 65 | -15 | CR | -0.4 | HoldShort | | (5) | 2 | -29 | -15 | -3 | 1,90 | 23 | | | | |
| 26 | May/1 | 11 | 139.99 | 136.33 | 134.98(0.13) | 135.83(0.18) | 136.58(0.19) | 136.99 | -0.6 | | -13 | 22(1.7) | -5 | [7] | [17] | [2] | 95 | 62 | TP | 0.4 | OpenShort | | (7) | 11 | 1 | -2 | 20 | 1.8,100 | 23 | | 27 | May/1 | 10 | 139.99 | 136.33 | 134.81(0.11) | 135.59(0.18) | 136.32(0.22) | 136.96 | -0.6 | | -13 | 20(1.9) | -5 | [6] | [18] | [3] | 103 | 100 | TP | 0.6 | OpenShort | | (7) | 13 | 2 | 1 | 20 | 2.1,100 | 23 | | 28 | May/1 | 9 | 139.99 | 136.33 | 134.66(0.12) | 135.35(0.18) | 136.02(0.32) | 136.9 | -0.6 | | -13 | 18(2.5) | 20 | [7] | [24] | [15] | 110 | 127 | UT | 0.9 | HoldLong? | | (6) | 18 | 32 | 3 | 20 | 2.4,100 | 23 | | 29 | Apr/28 | 15 | 140.36 | 136.56 | 134.5(0.05) | 135.11(0.09) | 135.59(0.24) | 136.08 | -0.8 | | -13 | 16(1.5) | -25 | [3] | [16] | [6] | 100 | 131 | RG | 0.6 | Wait? | | (5) | 14 | 9 | 5 | 20 | 2,100 | 23 | | 30 | Apr/28 | 14 | 140.36 | 136.56 | 134.43(0.05) | 134.99(0.1) | 135.26(0.13) | 135.86 | -0.9 | | -13 | 14(1.5) | -35 | [3] | [11] | [4] | 100 | 91 | TP | 0.8 | OpenShort | | (3) | 8 | -1 | 14 | 20 | 2,100 | 23 | | | | |
| 31 | Apr/28 | 13 | 140.36 | 136.56 | 134.36(0.05) | 134.86(0.15) | 135.09(0.18) | 135.87 | -0.9 | | -13 | 13(2) | -20 | [3] | [15] | [11] | 102 | 104 | RG | 1.2 | SmallShort | | (2) | 10 | 18 | 20 | 20 | 2.3,94 | 23 | | 32 | Apr/28 | 12 | 140.36 | 136.56 | 134.29(0.02) | 134.66(0.14) | 134.85(0.15) | 135.42 | -1 | | -13 | 11(0.9) | -25 | [1] | [12] | [11] | 85 | 101 | RG | 1.1 | SmallShort | | (2) | 9 | 27 | 7 | 7 | 2.1,82 | 23 | | 33 | Apr/28 | 11 | 140.36 | 136.56 | 134.26(-0.02) | 134.47(0.09) | 134.65(0.02) | 134.74 | -1.1 | | -13 | 10(-0.9) | -45 | [-1] | [3] | [5] | 57 | 66 | UR | 0.2 | SmallShort | | (0) | 1 | 12 | 5 | -4 | 1,82 | 23 | | 34 | Apr/28 | 10 | 140.36 | 136.56 | 134.29(-0.04) | 134.35(0.06) | 134.62(-0.09) | 134.43 | -1.2 | | -13 | 11(-1.3) | -50 | [-2] | [-4] | [-7] | 42 | 29 | DT | -0.3 | OpenShort | | (-2) | -5 | -23 | 6 | -10 | 0.3,84 | 23 | | 35 | Apr/28 | 9 | 140.36 | 136.56 | 134.35(-0.02) | 134.27(0.1) | 134.74(0.09) | 135.01 | -1 | | -13 | 12(-1) | -40 | [-1] | [7] | [7] | 64 | 95 | UR | 0.4 | SmallShort? | | (-1) | 5 | 11 | 14 | 14 | 1.1,86 | 23 | | | | |
| 36 | Apr/27 | 15 | 140.74 | 136.52 | 134.38(-0.03) | 134.13(0.07) | 134.62(0.11) | 134.73 | -1.2 | | -16 | 13(-0.9) | -45 | [-2] | [6] | [6] | 42 | 92 | UR | 0.2 | SmallShort? | | (-2) | 6 | 12 | 6 | 16 | 0.5,79 | 24 | | 37 | Apr/27 | 14 | 140.74 | 136.52 | 134.42(-0.03) | 134.03(0.04) | 134.47(0.14) | 134.43 | -1.2 | | -16 | 14(-0.5) | -50 | [-2] | [7] | [2] | 24 | 69 | UR | -0.1 | SmallShort | | (-2) | 8 | -5 | 16 | 12 | 0,74 | 24 | | 38 | Apr/27 | 13 | 140.74 | 136.52 | 134.46(-0.03) | 133.98(0.06) | 134.28(0.14) | 134.56 | -1.2 | | -16 | 14(-0.5) | -50 | [-2] | [8] | [2] | 22 | 79 | UR | 0.4 | SmallShort | | (-2) | 8 | -12 | 26 | 19 | 0.1,69 | 24 | | 39 | Apr/27 | 12 | 140.74 | 136.52 | 134.5(-0.01) | 133.9(0.03) | 134.09(0.22) | 134.87 | -1.2 | | -16 | 15(-0.5) | -20 | [-1] | [12] | [14] | 23 | 101 | UR | 1 | SmallShort | | (-1) | 13 | 14 | 36 | 20 | 0.5,60 | 24 | | 40 | Apr/27 | 11 | 140.74 | 136.52 | 134.52(-0.05) | 133.86(-0.01) | 133.79(0.11) | 134.51 | -1.2 | | -16 | 15(-0.9) | -40 | [-3] | [4] | [13] | -23 | 84 | UR | 0.9 | SmallShort | | (-2) | 6 | 19 | 21 | 20 | -0,27 | 24 | | | | |
| 41 | Apr/27 | 10 | 140.74 | 136.52 | 134.59(-0.06) | 133.87(-0.01) | 133.64(0.07) | 134.03 | -1.3 | | -16 | 16(-0.9) | -45 | [-3] | [1] | [11] | -57 | 42 | UR | 0.5 | SmallShort | | (-4) | 4 | 24 | 12 | 14 | -0.7,11 | 24 | | 42 | Apr/27 | 9 | 140.74 | 136.52 | 134.67(-0.11) | 133.89(-0.12) | 133.54(-0.1) | 133.43 | -1.4 | | -16 | 17(0) | -50 | [-6] | [-12] | [-2] | -84 | 2 | DT | -0.1 | HoldShort? | | (-5) | -6 | -5 | 1 | -2 | -1.4,1 | 24 | | 43 | Apr/26 | 15 | 141.25 | 136.88 | 134.82(-0.11) | 134.05(-0.13) | 133.68(-0.02) | 133.56 | -1.6 | | -18 | 17(-0.9) | -50 | [-6] | [-11] | [1] | -87 | 22 | DP | -0.1 | OpenShort? | | (-5) | -1 | 3 | 1 | 3 | -1.5,1 | 25 | | 44 | Apr/26 | 14 | 141.25 | 136.88 | 134.97(-0.13) | 134.23(-0.15) | 133.71(-0.17) | 133.49 | -1.6 | | -18 | 18(-0.7) | -50 | [-7] | [-20] | [-4] | -92 | -16 | DT | -0.2 | HoldShort | | (-6) | -10 | -8 | -2 | -7 | -1.7,1 | 25 | | 45 | Apr/26 | 13 | 141.25 | 136.88 | 135.14(-0.13) | 134.43(-0.15) | 133.94(-0.12) | 133.69 | -1.5 | | -18 | 19(-0.5) | -50 | [-7] | [-17] | [-1] | -86 | -3 | DT | -0.3 | HoldShort | | (-7) | -7 | -2 | 4 | -7 | -1.6,4 | 25 | | | | |
| 46 | Apr/26 | 12 | 141.25 | 136.88 | 135.31(-0.13) | 134.63(-0.13) | 134.1(-0.11) | 133.74 | -1.5 | | -18 | 19(0.1) | -50 | [-7] | [-16] | [-4] | -89 | -12 | DT | -0.4 | HoldShort | | (-7) | -6 | -6 | -4 | -17 | -1.7,4 | 25 | | 47 | Apr/26 | 11 | 141.25 | 136.88 | 135.48(-0.12) | 134.81(-0.1) | 134.25(-0.13) | 133.9 | -1.5 | | -18 | 19(0) | -50 | [-7] | [-16] | [1] | -86 | -25 | DP | -0.4 | OpenShort | | (-7) | -7 | 9 | 0 | -20 | -1.7,7 | 25 | | 48 | Apr/26 | 10 | 141.25 | 136.88 | 135.64(-0.12) | 134.95(-0.13) | 134.42(-0.26) | 133.69 | -1.5 | | -18 | 19(1.8) | -50 | [-7] | [-25] | [-21] | -97 | -80 | DT | -0.8 | OpenShort | | (-7) | -15 | -37 | -32 | -20 | -2.1,6 | 25 | | 49 | Apr/26 | 9 | 141.25 | 136.88 | 135.8(-0.07) | 135.12(-0.05) | 134.77(-0.11) | 134.63 | -1.3 | | -18 | 17(0.4) | -50 | [-4] | [-13] | [-4] | -78 | -45 | DT | -0.2 | HoldShort? | | (-4) | -6 | 2 | -26 | -10 | -1.4,7 | 25 | | 50 | Apr/25 | 15 | 141.73 | 138.23 | 135.89(-0.07) | 135.19(-0.09) | 134.92(-0.17) | 134.57 | -1.6 | | -15 | 17(-0.3) | -50 | [-4] | [-17] | [-3] | -87 | -70 | DT | -0.4 | HoldShort? | | (-4) | -10 | 7 | -29 | -13 | -1.6,3 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|