|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $135.0600 One month high (close): $145.6400
PGR Daily Change: -2.52% Daily StdDev 1.7% PGR EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $136.69(-2.52%) | Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 141.29 | 139.36 | 139.58(-0.02) | 139.44(-0.18) | 138.74(-0.33) | 137.84 | -1.2 | | -9 | 29(1.8) | -50 | [-1] | [-29] | [-33] | -99 | -164 | DT | -1.1 | OpenShort? | | (-3) | -19 | -77 | -22 | -20 | -2.2,6 | 44 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.36(daily_ema_10 1.1%) 139.44(hourly_sma_10 1.16%) 139.58(hourly_sma_20 1.26%) 141.29(daily_ema_20 2.5%)
|
| | | 2 | Mar/22 | 14 | 141.29 | 139.36 | 139.61(0.11) | 139.69(-0.09) | 139.2(-0.13) | 139.12 | -0.8 | | -9 | 27(-10.6) | -0 | [7] | [-12] | [5] | -62 | -141 | RG | -0.1 | Wait | | (3) | -8 | 26 | -20 | -7 | -0.7,6 | 44 | | 3 | Mar/22 | 13 | 141.29 | 139.36 | 139.46(0.07) | 139.82(-0.16) | 139.38(-0.26) | 138.69 | -0.9 | | -9 | 38(-5.7) | -50 | [4] | [-23] | [-11] | -62 | -155 | DR | -0.7 | OpenShort | | (8) | -15 | -9 | -34 | -20 | -0.7,6 | 44 | | 4 | Mar/22 | 12 | 141.29 | 139.36 | 139.36(0.05) | 140.05(-0.14) | 139.74(-0.16) | 138.84 | -0.9 | | -9 | 43(-2.3) | -50 | [3] | [-16] | [-15] | -34 | -104 | DR | -0.7 | OpenShort | | (7) | -9 | -23 | -27 | -20 | -0.4,26 | 44 | | 5 | Mar/22 | 11 | 141.29 | 139.36 | 139.29(0.05) | 140.25(0.01) | 139.97(-0.14) | 139.23 | -0.7 | | -9 | 46(-2.1) | -50 | [3] | [-11] | [-25] | -1 | -60 | DR | -0.6 | OpenShort | | (5) | -8 | -52 | -19 | -20 | -0,49 | 44 | | | | |
| 6 | Mar/22 | 10 | 141.29 | 139.36 | 139.22(0.1) | 140.24(0.06) | 140.16(-0.01) | 140.1 | -0.4 | | -9 | 48(-1.1) | -35 | [6] | [-1] | [-3] | 41 | -13 | DR | -0 | OpenShort | | (8) | -1 | -2 | -4 | -19 | 0.7,73 | 44 | | 7 | Mar/22 | 9 | 141.29 | 139.36 | 139.08(0.06) | 140.15(0.04) | 140.18(-0.06) | 140.13 | -0.4 | | -9 | 49(0.6) | -50 | [4] | [-5] | [-6] | 47 | 27 | DR | -0 | OpenShort? | | (8) | -4 | -13 | -3 | -7 | 0.8,77 | 44 | | 8 | Mar/21 | 15 | 141.6 | 140.06 | 139.08(0) | 140.09(0.11) | 140.27(-0.06) | 140.35 | -0.5 | | -6 | 48(-4) | -35 | [0] | [-2] | [6] | 56 | 89 | DP | 0.1 | OpenShort? | | (6) | -4 | 21 | -1 | -9 | 1,81 | 48 | | 9 | Mar/21 | 14 | 141.6 | 140.06 | 138.99(-0.09) | 139.94(0.07) | 140.35(-0.14) | 140 | -0.6 | | -6 | 52(-6.1) | -50 | [-5] | [-10] | [-3] | 53 | 110 | DT | -0.3 | OpenShort | | (-1) | -8 | -5 | -4 | -12 | 0.8,83 | 48 | | 10 | Mar/21 | 13 | 141.6 | 140.06 | 139.11(-0.07) | 139.84(0.08) | 140.55(0.16) | 140.09 | -0.6 | | -6 | 58(-4.7) | -50 | [-4] | [9] | [-4] | 56 | 149 | RG | -0.3 | Wait | | (-7) | 10 | -10 | 1 | -4 | 0.7,88 | 48 | | | | |
| 11 | Mar/21 | 12 | 141.6 | 140.06 | 139.21(-0.09) | 139.73(0.14) | 140.32(0.13) | 140.26 | -0.5 | | -6 | 63(-6.8) | -50 | [-5] | [9] | [-6] | 58 | 169 | RG | -0 | Wait | | (-6) | 8 | -22 | 7 | -2 | 0.6,93 | 48 | | 12 | Mar/21 | 11 | 141.6 | 140.06 | 139.34(-0.04) | 139.53(0.32) | 140.14(0.16) | 140.62 | -0.4 | | -6 | 70(-2.1) | -45 | [-2] | [17] | [-2] | 66 | 148 | RG | 0.3 | Wait | | (-8) | 10 | -13 | 22 | -12 | 0.7,98 | 48 | | 13 | Mar/21 | 10 | 141.6 | 140.06 | 139.39(-0.03) | 139.09(0.3) | 139.91(0.27) | 140.84 | -0.3 | | -6 | 72(-1.5) | -40 | [-2] | [23] | [4] | 52 | 171 | UR | 0.5 | SmallShort | | (-3) | 16 | -3 | 18 | 20 | 0.8,82 | 48 | | 14 | Mar/21 | 9 | 141.6 | 140.06 | 139.43(0.04) | 138.68(0.25) | 139.53(0.29) | 140.89 | -0.3 | | -6 | 73(1.1) | 5 | [2] | [24] | [46] | 36 | 124 | RG | 0.7 | Wait? | | (-3) | 18 | 116 | 12 | 20 | 0.8,66 | 48 | | 15 | Mar/20 | 15 | 141.72 | 140.47 | 139.37(0.01) | 138.33(0.09) | 139.13(-0.01) | 138.96 | -1.1 | | -6 | 72(0.9) | -35 | [1] | [-1] | [-6] | 1 | -40 | DR | -0.1 | OpenShort? | | (-3) | -1 | -23 | 4 | 9 | -0.2,56 | 45 | | | | |
| 16 | Mar/20 | 14 | 141.72 | 140.47 | 139.35(0.16) | 138.2(0.13) | 139.14(0.14) | 139.33 | -0.9 | | -6 | 71(-9.1) | 30 | [10] | [12] | [-2] | -3 | -90 | CR | 0.1 | HoldShort | | (3) | 8 | -13 | 3 | 20 | -0,47 | 45 | | 17 | Mar/20 | 13 | 141.72 | 140.47 | 139.13(0.17) | 138.02(0.09) | 138.94(0.49) | 139.55 | -0.8 | | -6 | 80(-7.2) | 50 | [10] | [32] | [19] | 0 | -5 | UT | 0.3 | OpenLong | | (14) | 29 | 40 | 5 | 20 | 0.2,45 | 45 | | 18 | Mar/20 | 12 | 141.72 | 140.47 | 138.89(0.17) | 137.89(-0.12) | 138.26(0.33) | 138.88 | -1.1 | | -6 | 88(-8.2) | 45 | [10] | [16] | [5] | -10 | -64 | UT | 0.3 | OpenLong | | (13) | 20 | -3 | 5 | 20 | -0,40 | 45 | | 19 | Mar/20 | 11 | 141.72 | 140.47 | 138.66(0.14) | 138.05(-0.23) | 137.81(0.2) | 138.93 | -1.1 | | -6 | 96(-5.1) | 30 | [8] | [4] | [9] | -11 | -45 | UT | 0.4 | OpenLong | | (15) | 12 | -3 | 13 | 20 | 0.1,37 | 45 | | 20 | Mar/20 | 10 | 141.72 | 140.47 | 138.46(0.1) | 138.37(-0.22) | 137.54(0.2) | 138.97 | -1 | | -6 | 101(-1.5) | 30 | [6] | [4] | [20] | -15 | 4 | UT | 0.5 | OpenLong | | (13) | 12 | 38 | 7 | 20 | 0.2,30 | 45 | | | | |
| 21 | Mar/20 | 9 | 141.72 | 140.47 | 138.32(0.01) | 138.68(-0.33) | 137.26(0.12) | 138.34 | -1.3 | | -6 | 102(-0.2) | 25 | [1] | [-6] | [46] | -26 | 14 | RG | 0.4 | Wait? | | (7) | 7 | 126 | -1 | 20 | 0,24 | 45 | | 22 | Mar/17 | 15 | 141.86 | 141.1 | 138.3(-0.13) | 139.14(-0.39) | 137.09(-0.31) | 136.28 | -2.2 | | -7 | 103(-2) | -50 | [-8] | [-37] | [-13] | -50 | -112 | DT | -0.3 | OpenShort? | | (-5) | -19 | -19 | -10 | -20 | -0.8,20 | 44 | | 23 | Mar/17 | 14 | 141.86 | 141.1 | 138.48(-0.14) | 139.68(-0.36) | 137.52(-0.56) | 136.6 | -2.1 | | -7 | 105(0) | -50 | [-9] | [-52] | [-26] | -35 | -140 | DT | -0.3 | OpenShort | | (-11) | -34 | -54 | -8 | -20 | -0.7,33 | 44 | | 24 | Mar/17 | 13 | 141.86 | 141.1 | 138.68(-0.09) | 140.19(-0.15) | 138.3(-0.65) | 137.5 | -1.7 | | -7 | 105(-0.1) | -50 | [-6] | [-50] | [-12] | -24 | -143 | DT | -0.3 | OpenShort | | (-10) | -40 | -6 | -13 | -20 | -0.4,36 | 44 | | 25 | Mar/17 | 12 | 141.86 | 141.1 | 138.8(-0.07) | 140.4(-0.09) | 139.2(-0.66) | 137.59 | -1.7 | | -7 | 105(0.6) | -50 | [-4] | [-49] | [-11] | -21 | -160 | DT | -0.6 | OpenShort | | (-8) | -40 | 8 | -23 | -20 | -0.5,42 | 44 | | | | |
| 26 | Mar/17 | 11 | 141.86 | 141.1 | 138.9(-0.09) | 140.52(0.19) | 140.12(-0.76) | 137.47 | -1.7 | | -7 | 104(0.2) | -50 | [-6] | [-47] | [-39] | -11 | -173 | DT | -1 | OpenShort | | (-7) | -46 | -58 | -28 | -20 | -0.5,52 | 44 | | 27 | Mar/17 | 10 | 141.86 | 141.1 | 139.03(-0.09) | 140.25(0.23) | 141.2(-0.51) | 138.43 | -1.3 | | -7 | 104(-0.9) | -50 | [-6] | [-30] | [-53] | 16 | -68 | DT | -1 | OpenShort | | (-5) | -31 | -117 | -20 | -20 | -0.2,71 | 44 | | 28 | Mar/17 | 9 | 141.86 | 141.1 | 139.15(0.04) | 139.93(0.47) | 141.92(-0.12) | 140.39 | -0.6 | | -7 | 105(0.7) | -50 | [2] | [3] | [-42] | 48 | 40 | CR | -0.6 | HoldShort? | | (0) | -7 | -104 | -14 | -20 | 0.5,85 | 44 | | 29 | Mar/16 | 15 | 142.2 | 142.04 | 139.1(0.09) | 139.28(0.53) | 142.09(0.34) | 142.16 | -0 | | 0 | 104(-12.6) | 45 | [6] | [39] | [4] | 74 | 216 | UT | 0 | OpenLong? | | (8) | 21 | 6 | -1 | 20 | 1.2,94 | 53 | | 30 | Mar/16 | 14 | 142.2 | 142.04 | 138.97(0.08) | 138.55(0.42) | 141.61(0.48) | 142.06 | -0.1 | | 0 | 117(4) | 30 | [5] | [47] | [-8] | 77 | 252 | CR | 0.2 | OpenShort | | (8) | 31 | -48 | 3 | 20 | 1.2,97 | 53 | | | | |
| 31 | Mar/16 | 13 | 142.2 | 142.04 | 138.86(0.11) | 137.97(0.39) | 140.93(1.18) | 142.88 | 0.3 | | 0 | 113(7.9) | 50 | [7] | [92] | [40] | 90 | 435 | UT | 0.8 | OpenLong | | (10) | 77 | 67 | 24 | 20 | 1.6,100 | 53 | | 32 | Mar/16 | 12 | 142.2 | 142.04 | 138.71(0.06) | 137.44(0.13) | 139.28(0.98) | 141.74 | -0.2 | | 0 | 105(3.9) | 45 | [4] | [70] | [23] | 78 | 365 | UT | 1.1 | OpenLong | | (5) | 64 | 8 | 33 | 20 | 1.3,95 | 53 | | 33 | Mar/16 | 11 | 142.2 | 142.04 | 138.62(0.05) | 137.26(0.08) | 137.93(1.1) | 141.61 | -0.3 | | 0 | 101(3) | 40 | [3] | [76] | [63] | 68 | 396 | UT | 1.7 | OpenLong | | (5) | 72 | 113 | 51 | 20 | 1.3,85 | 53 | | 34 | Mar/16 | 10 | 142.2 | 142.04 | 138.55(-0.01) | 137.15(0.01) | 136.43(0.78) | 139.72 | -1.1 | | 0 | 98(-1.5) | 35 | [-1] | [52] | [39] | 18 | 242 | UR | 1.5 | SmallShort | | (-2) | 51 | 66 | 38 | 20 | 0.5,55 | 53 | | 35 | Mar/16 | 9 | 142.2 | 142.04 | 138.57(-0.06) | 137.13(-0.11) | 135.37(0.26) | 138.62 | -1.6 | | 0 | 99(-0.3) | 30 | [-4] | [13] | [90] | -20 | 98 | UR | 1.5 | SmallShort? | | (-6) | 17 | 232 | 33 | 20 | 0,30 | 53 | | | | |
| 36 | Mar/15 | 15 | 142.16 | 141.97 | 138.65(-0.17) | 137.28(-0.38) | 135.02(-0.42) | 134.87 | -3.3 | | -5 | 100(7.6) | -50 | [-11] | [-47] | [-2] | -86 | -220 | DT | -0.1 | OpenShort? | | (-15) | -28 | -3 | 14 | -20 | -1.7,7 | 36 | | 37 | Mar/15 | 14 | 142.16 | 141.97 | 138.88(-0.23) | 137.81(-0.4) | 135.59(-0.74) | 134.92 | -3.3 | | -5 | 92(7.3) | -50 | [-17] | [-77] | [10] | -96 | -250 | DP | -0.3 | OpenShort | | (-14) | -54 | 43 | 8 | -20 | -2,4 | 36 | | 38 | Mar/15 | 13 | 142.16 | 141.97 | 139.2(-0.27) | 138.37(-0.4) | 136.6(-0.94) | 134.23 | -3.6 | | -5 | 85(14.3) | -50 | [-20] | [-93] | [-24] | -118 | -329 | DT | -1.3 | HoldShort | | (-23) | -69 | -36 | -11 | -20 | -2.7,0 | 36 | | 39 | Mar/15 | 12 | 142.16 | 141.97 | 139.58(-0.25) | 138.93(-0.36) | 137.89(-0.76) | 134.81 | -3.3 | | -5 | 71(19.4) | -50 | [-18] | [-78] | [-46] | -128 | -287 | DT | -2 | HoldShort | | (-22) | -56 | -89 | -34 | -20 | -3.1,0 | 36 | | 40 | Mar/15 | 11 | 142.16 | 141.97 | 139.93(-0.19) | 139.43(-0.24) | 138.95(-0.46) | 136.27 | -2.7 | | -5 | 51(11.7) | -50 | [-14] | [-50] | [-44] | -120 | -193 | DT | -2.4 | HoldShort | | (-16) | -34 | -89 | -38 | -20 | -3.3,13 | 36 | | | | |
| 41 | Mar/15 | 10 | 142.16 | 141.97 | 140.19(-0.15) | 139.77(-0.17) | 139.59(-0.34) | 137.74 | -2 | | -5 | 39(4.9) | -50 | [-11] | [-38] | [-51] | -86 | -112 | DT | -2.1 | OpenShort | | (-13) | -25 | -130 | -12 | -20 | -2.8,34 | 36 | | 42 | Mar/15 | 9 | 142.16 | 141.97 | 140.4(-0.05) | 140.01(0.02) | 140.06(-0.05) | 139.92 | -1 | | -5 | 35(-2.2) | -50 | [-4] | [-8] | [-13] | -25 | 4 | DT | -0.2 | OpenShort? | | (-6) | -4 | -42 | 10 | -4 | -0.6,40 | 36 | | 43 | Mar/14 | 15 | 142.42 | 142.77 | 140.47(-0.04) | 139.98(0.03) | 140.13(0.12) | 140.62 | -1.1 | | 2 | 37(-16.1) | 30 | [-3] | [9] | [18] | -5 | 71 | UR | 0.6 | SmallShort? | | (-3) | 9 | 43 | 11 | 20 | 0.2,40 | 49 | | 44 | Mar/14 | 14 | 142.42 | 142.77 | 140.53(-0.07) | 139.94(-0.05) | 139.96(0.04) | 139.9 | -1.5 | | 2 | 53(-1.7) | 0 | [-6] | [-1] | [7] | -50 | 39 | RG | -0.1 | Wait | | (-6) | 3 | 21 | -3 | 4 | -0.7,18 | 49 | | 45 | Mar/14 | 13 | 142.42 | 142.77 | 140.63(-0.13) | 139.94(0) | 139.91(-0.04) | 139.55 | -1.8 | | 2 | 55(-7.4) | -45 | [-11] | [-7] | [-13] | -56 | 39 | DT | -0.4 | OpenShort | | (-8) | -3 | -34 | 3 | -20 | -1.2,24 | 49 | | | | |
| 46 | Mar/14 | 12 | 142.42 | 142.77 | 140.81(-0.12) | 140.01(0.03) | 139.96(-0.01) | 140.12 | -1.4 | | 2 | 62(-8.8) | -45 | [-10] | [-3] | [-5] | -39 | 66 | DT | 0.2 | OpenShort | | (-9) | -1 | -21 | 12 | 0 | -0.7,29 | 49 | | 47 | Mar/14 | 11 | 142.42 | 142.77 | 140.98(-0.13) | 139.97(-0.05) | 139.97(0.11) | 140.47 | -1.2 | | 2 | 71(-12.1) | -5 | [-11] | [4] | [17] | -40 | 116 | UR | 0.4 | SmallShort | | (-9) | 9 | 37 | 9 | 20 | -0.4,20 | 49 | | 48 | Mar/14 | 10 | 142.42 | 142.77 | 141.17(-0.17) | 140.04(-0.15) | 139.82(-0.11) | 139.86 | -1.6 | | 2 | 83(-7.9) | -30 | [-14] | [-19] | [5] | -66 | 50 | DP | 0 | OpenShort | | (-13) | -9 | 22 | -22 | 18 | -1,9 | 49 | | 49 | Mar/14 | 9 | 142.42 | 142.77 | 141.41(-0.16) | 140.25(-0.13) | 139.97(-0.1) | 139.5 | -1.8 | | 2 | 91(-5) | -50 | [-13] | [-17] | [-12] | -75 | -7 | DT | -0.3 | HoldShort? | | (-15) | -8 | -21 | -25 | -10 | -1.3,8 | 49 | | 50 | Mar/13 | 15 | 142.33 | 142.95 | 141.64(-0.15) | 140.43(-0.13) | 140.11(0.04) | 139.85 | -1.4 | | 2 | 96(4.4) | -40 | [-12] | [-6] | [-9] | -68 | 28 | DT | -0.2 | OpenShort? | | (-14) | 3 | -15 | -23 | 2 | -1.1,10 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|