|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $125.9200 One month high (close): $137.9800
PGR Daily Change: -2.18% Daily StdDev 1.3% PGR EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $134.97(-2.18%) | Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 132.52 | 133.6 | 135.67(-0.04) | 135.17(-0.22) | 133.96(0.22) | 134.66 | 0.7 | | 9 | 48(0.5) | 50 | [-3] | [12] | [14] | -43 | 23 | UR | 0.4 | SmallShort? | | (-3) | 17 | 34 | 10 | 18 | -0.6,22 | 53 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.6(daily_ema_10 -0.79%) 132.52(daily_ema_20 -1.59%)
Resistance Levels: 135.17(weak_hourly_sma_10 0.38%) 135.67(weak_hourly_sma_20 0.75%)
|
| | | 2 | Feb/2 | 14 | 132.52 | 133.6 | 135.72(-0.04) | 135.47(-0.24) | 133.66(-0.07) | 134.08 | 0.5 | | 9 | 47(1.2) | 35 | [-3] | [-11] | [2] | -60 | -97 | RG | 0.3 | Wait | | (-5) | -5 | 3 | 13 | -20 | -1.1,18 | 53 | | 3 | Feb/2 | 13 | 132.52 | 133.6 | 135.77(-0.04) | 135.79(-0.19) | 133.75(-0.7) | 134.02 | 0.5 | | 9 | 46(1.4) | 0 | [-3] | [-58] | [-4] | -68 | -262 | RG | 0.2 | Wait | | (-4) | -54 | 0 | 1 | -20 | -1.2,12 | 53 | | 4 | Feb/2 | 12 | 132.52 | 133.6 | 135.82(-0.03) | 136.05(-0.17) | 134.69(-0.53) | 134.02 | 0.5 | | 9 | 45(0.8) | 35 | [-2] | [-44] | [11] | -74 | -230 | RG | -0.5 | Wait | | (-3) | -41 | 59 | -19 | -20 | -1.2,6 | 53 | | 5 | Feb/2 | 11 | 132.52 | 133.6 | 135.86(-0.09) | 136.28(-0.21) | 135.41(-0.74) | 133.02 | 0.2 | | 9 | 44(5.3) | -15 | [-7] | [-63] | [-26] | -100 | -303 | DT | -1.7 | HoldShort | | (-6) | -57 | -11 | -69 | -20 | -2,0 | 53 | | | | |
| 6 | Feb/2 | 10 | 132.52 | 133.6 | 135.98(-0.1) | 136.56(-0.2) | 136.42(-0.7) | 133.2 | 0.2 | | 9 | 39(5.1) | -20 | [-8] | [-59] | [-47] | -72 | -274 | DT | -2.5 | OpenShort | | (-6) | -54 | -80 | -57 | -20 | -2.2,33 | 53 | | 7 | Feb/2 | 9 | 132.52 | 133.6 | 136.11(-0.02) | 136.83(-0.04) | 137.38(-0.33) | 134.56 | 0.6 | | 9 | 33(0.7) | -5 | [-2] | [-23] | [-92] | -18 | -172 | RG | -2.6 | SmallLong? | | (-2) | -25 | -232 | -42 | -20 | -1.4,67 | 53 | | 8 | Feb/1 | 15 | 132.33 | 132.75 | 136.14(0.13) | 136.89(0.23) | 137.83(0.32) | 138.64 | 1.9 | | 9 | 33(4.6) | 50 | [10] | [41] | [19] | 108 | 130 | UT | 0.8 | HoldLong? | | (9) | 25 | 49 | -3 | 20 | 2.3,100 | 60 | | 9 | Feb/1 | 14 | 132.33 | 132.75 | 135.96(0.09) | 136.58(0.17) | 137.39(0.18) | 137.78 | 1.7 | | 9 | 28(2.4) | 50 | [7] | [28] | [1] | 100 | 86 | TP | 0.4 | OpenShort | | (8) | 14 | 1 | -8 | 20 | 2,100 | 60 | | 10 | Feb/1 | 13 | 132.33 | 132.75 | 135.84(0.09) | 136.35(0.14) | 137.14(0.31) | 137.76 | 1.7 | | 9 | 26(3.5) | 50 | [7] | [37] | [6] | 108 | 127 | UT | 0.7 | HoldLong | | (8) | 24 | 6 | 3 | 20 | 2.3,100 | 60 | | | | |
| 11 | Feb/1 | 12 | 132.33 | 132.75 | 135.72(0.1) | 136.16(0.15) | 136.71(0.32) | 137.67 | 1.6 | | 9 | 22(4.4) | 50 | [8] | [38] | [11] | 118 | 120 | UT | 1.3 | HoldLong | | (7) | 25 | 20 | 5 | 20 | 2.7,100 | 60 | | 12 | Feb/1 | 11 | 132.33 | 132.75 | 135.58(0.1) | 135.96(0.15) | 136.27(0.24) | 137.33 | 1.5 | | 9 | 18(4.1) | 50 | [8] | [32] | [23] | 125 | 91 | UT | 1.8 | HoldLong | | (8) | 19 | 46 | 27 | 20 | 3,100 | 60 | | 13 | Feb/1 | 10 | 132.33 | 132.75 | 135.45(0.06) | 135.75(0.12) | 135.94(0.14) | 136.52 | 1.3 | | 9 | 14(1.9) | 50 | [5] | [22] | [5] | 100 | 55 | UT | 1.3 | HoldLong | | (6) | 11 | 3 | 15 | 15 | 2.4,90 | 60 | | 14 | Feb/1 | 9 | 132.33 | 132.75 | 135.37(0.06) | 135.59(0.11) | 135.75(0.14) | 136.47 | 1.3 | | 9 | 12(1.7) | 50 | [5] | [22] | [22] | 104 | 55 | UT | 1.9 | HoldLong? | | (6) | 11 | 54 | 15 | 19 | 2.9,81 | 60 | | 15 | Jan/31 | 15 | 131.91 | 131.76 | 135.29(0.04) | 135.44(0.03) | 135.56(-0.04) | 135.53 | 1.2 | | 5 | 10(-2.8) | 40 | [3] | [2] | [-2] | 45 | -30 | CR | -0.1 | HoldShort? | | (2) | -3 | -2 | -7 | -1 | 0.7,77 | 55 | | | | |
| 16 | Jan/31 | 14 | 131.91 | 131.76 | 135.23(0.02) | 135.4(0.01) | 135.61(-0.02) | 135.56 | 1.2 | | 5 | 13(0.2) | 30 | [2] | [3] | [-1] | 55 | -5 | CR | -0.1 | HoldShort | | (3) | -2 | -6 | 0 | 5 | 0.9,82 | 55 | | 17 | Jan/31 | 13 | 131.91 | 131.76 | 135.2(0.02) | 135.4(0) | 135.64(0.06) | 135.66 | 1.3 | | 5 | 13(0.5) | 40 | [2] | [9] | [0] | 58 | 25 | UT | 0.1 | OpenLong | | (2) | 5 | 1 | -9 | 16 | 1.2,78 | 55 | | 18 | Jan/31 | 12 | 131.91 | 131.76 | 135.17(0.01) | 135.38(0.02) | 135.56(0.1) | 135.64 | 1.2 | | 5 | 12(0.5) | 50 | [1] | [12] | [5] | 65 | 45 | UT | 0.2 | OpenLong | | (1) | 8 | 13 | -3 | 7 | 1.3,82 | 55 | | 19 | Jan/31 | 11 | 131.91 | 131.76 | 135.15(0.01) | 135.35(0.01) | 135.42(0.06) | 135.41 | 1.2 | | 5 | 12(-0.1) | 30 | [1] | [9] | [-5] | 55 | 25 | CR | -0 | HoldShort | | (1) | 5 | -21 | 12 | -2 | 0.7,87 | 55 | | 20 | Jan/31 | 10 | 131.91 | 131.76 | 135.14(0.04) | 135.34(0.05) | 135.34(0.13) | 135.78 | 1.3 | | 5 | 12(1.7) | 50 | [3] | [16] | [8] | 84 | 42 | UT | 1.2 | OpenLong | | (2) | 10 | 3 | 32 | 16 | 1.8,89 | 55 | | | | |
| 21 | Jan/31 | 9 | 131.91 | 131.76 | 135.08(0.02) | 135.27(0.05) | 135.16(0.03) | 135.72 | 1.3 | | 5 | 10(0.7) | 50 | [2] | [8] | [14] | 74 | 37 | UT | 1.9 | OpenLong? | | (2) | 2 | 28 | 26 | 10 | 2.1,71 | 55 | | 22 | Jan/30 | 15 | 131.57 | 131.14 | 135.05(-0.01) | 135.2(0.03) | 135.12(-0.07) | 135.24 | 1.3 | | 2 | 9(-1.6) | 10 | [-1] | [-3] | [5] | 20 | 2 | RG | 0.4 | Wait? | | (1) | -6 | 17 | -4 | -4 | 0.7,52 | 56 | | 23 | Jan/30 | 14 | 131.57 | 131.14 | 135.07(-0.01) | 135.16(0.01) | 135.21(-0.04) | 134.94 | 1.2 | | 2 | 11(0) | -5 | [-1] | [-1] | [-4] | -11 | -10 | RG | -0.8 | SmallLong | | (-2) | -3 | 1 | -22 | -12 | -0.4,49 | 56 | | 24 | Jan/30 | 13 | 131.57 | 131.14 | 135.08(0.01) | 135.15(0.01) | 135.27(-0.06) | 134.92 | 1.2 | | 2 | 11(-0.5) | -5 | [1] | [-2] | [-9] | -3 | -35 | DR | -1.1 | OpenShort | | (-1) | -5 | -12 | -26 | -11 | -0.5,60 | 56 | | 25 | Jan/30 | 12 | 131.57 | 131.14 | 135.07(0.01) | 135.14(0.06) | 135.35(-0.03) | 135.12 | 1.2 | | 2 | 12(-0.6) | 0 | [1] | [2] | [-7] | 33 | -18 | CR | -0.7 | HoldShort | | (1) | -2 | -15 | -5 | -14 | 0.2,78 | 56 | | | | |
| 26 | Jan/30 | 11 | 131.57 | 131.14 | 135.05(0.02) | 135.06(0.04) | 135.39(0.09) | 135.38 | 1.3 | | 2 | 12(0.6) | 20 | [2] | [11] | [-4] | 54 | 22 | CR | -0 | HoldShort | | (2) | 7 | -18 | 9 | 11 | 0.9,81 | 56 | | 27 | Jan/30 | 10 | 131.57 | 131.14 | 135.02(0.05) | 135.01(0.03) | 135.27(0.11) | 135.69 | 1.4 | | 2 | 12(-0.5) | 50 | [4] | [12] | [14] | 76 | 27 | UT | 1.3 | HoldLong | | (2) | 9 | 25 | 19 | 20 | 2,76 | 56 | | 28 | Jan/30 | 9 | 131.57 | 131.14 | 134.95(0.07) | 134.97(0.01) | 135.12(0.07) | 135.26 | 1.3 | | 2 | 12(-5.3) | 50 | [6] | [9] | [5] | 49 | -32 | UT | 0.4 | OpenLong? | | (3) | 6 | 2 | 17 | 13 | 0.9,76 | 56 | | 29 | Jan/27 | 15 | 131.31 | 130.88 | 134.85(0.12) | 134.95(0.01) | 135.02(0.07) | 135.22 | 1.4 | | 2 | 17(-10.1) | 50 | [9] | [10] | [0] | 26 | -72 | UT | 0.4 | OpenLong? | | (6) | 6 | -6 | 7 | 13 | 0.7,58 | 49 | | 30 | Jan/27 | 14 | 131.31 | 130.88 | 134.69(0.22) | 134.93(0.03) | 134.92(0.15) | 135.32 | 1.4 | | 2 | 27(-22.4) | 50 | [16] | [18] | [9] | 19 | -118 | UT | 0.5 | OpenLong | | (10) | 11 | 24 | 1 | 11 | 0.8,49 | 49 | | | | |
| 31 | Jan/27 | 13 | 131.31 | 130.88 | 134.39(0.22) | 134.89(-0.01) | 134.72(-0.01) | 134.91 | 1.3 | | 2 | 50(-15) | 50 | [16] | [5] | [1] | -1 | -164 | UT | 0.1 | OpenLong | | (17) | -1 | 6 | -8 | 0 | 0.4,39 | 49 | | 32 | Jan/27 | 12 | 131.31 | 130.88 | 134.1(0.23) | 134.9(-0.07) | 134.74(-0.05) | 134.82 | 1.3 | | 2 | 65(-13) | 50 | [17] | [-0] | [-1] | 6 | -173 | DR | 0 | OpenShort | | (17) | -4 | -2 | -9 | 13 | 0.4,46 | 49 | | 33 | Jan/27 | 11 | 131.31 | 130.88 | 133.79(0.24) | 134.99(-0.02) | 134.81(-0.05) | 134.86 | 1.3 | | 2 | 78(-10) | 50 | [17] | [2] | [-0] | 16 | -152 | UT | 0 | OpenLong | | (20) | -4 | 7 | -13 | -6 | 0.5,53 | 49 | | 34 | Jan/27 | 10 | 131.31 | 130.88 | 133.47(0.27) | 135.02(0.01) | 134.88(-0.04) | 134.74 | 1.2 | | 2 | 88(-10.4) | 50 | [20] | [4] | [5] | 24 | -158 | UT | -0.1 | OpenLong | | (20) | -3 | 25 | -13 | -16 | 0.5,61 | 49 | | 35 | Jan/27 | 9 | 131.31 | 130.88 | 133.11(0.26) | 135(-0.03) | 134.94(-0.1) | 134.31 | 1.1 | | 2 | 98(-9.8) | 30 | [19] | [-2] | [-17] | 34 | -172 | DR | -0.2 | OpenShort? | | (21) | -7 | -39 | -10 | -20 | 0.4,74 | 49 | | | | |
| 36 | Jan/26 | 15 | 131.03 | 130.6 | 132.76(0.29) | 135(0) | 135.07(0.01) | 134.97 | 1.5 | | 2 | 108(-13.3) | 40 | [21] | [8] | [-6] | 55 | -94 | CR | -0 | HoldShort? | | (24) | 1 | -14 | -4 | -4 | 0.7,87 | 55 | | 37 | Jan/26 | 14 | 131.03 | 130.6 | 132.37(0.31) | 135.04(0.08) | 135.06(-0.07) | 135.21 | 1.6 | | 2 | 121(-4.8) | 50 | [22] | [5] | [1] | 64 | -90 | UT | 0 | OpenLong | | (26) | -5 | 4 | -2 | -4 | 0.9,91 | 55 | | 38 | Jan/26 | 13 | 131.03 | 130.6 | 131.96(0.3) | 134.93(0.13) | 135.06(0) | 135.14 | 1.6 | | 2 | 126(-2.1) | 50 | [22] | [12] | [-2] | 65 | -34 | CR | -0 | HoldShort | | (25) | 0 | 2 | -4 | -18 | 1,90 | 55 | | 39 | Jan/26 | 12 | 131.03 | 130.6 | 131.57(0.28) | 134.75(0.22) | 135.16(0.07) | 135.11 | 1.6 | | 2 | 128(-0.3) | 50 | [20] | [20] | [1] | 68 | 30 | UT | -0 | OpenLong | | (24) | 5 | 13 | -7 | -20 | 1.1,90 | 55 | | 40 | Jan/26 | 11 | 131.03 | 130.6 | 131.2(0.31) | 134.46(0.42) | 135.07(0.04) | 134.9 | 1.5 | | 2 | 129(-0.3) | 50 | [22] | [26] | [-6] | 71 | 6 | CR | -0.1 | HoldShort | | (24) | 3 | -1 | -5 | -20 | 1.1,93 | 55 | | | | |
| 41 | Jan/26 | 10 | 131.03 | 130.6 | 130.8(0.28) | 133.9(0.44) | 135.01(-0.01) | 134.91 | 1.5 | | 2 | 129(2.5) | 30 | [20] | [22] | [-20] | 77 | 52 | CR | -0 | OpenShort | | (25) | -1 | -50 | -4 | -20 | 1.2,97 | 55 | | 42 | Jan/26 | 9 | 131.03 | 130.6 | 130.43(0.33) | 133.31(0.54) | 135.02(0.23) | 135.76 | 1.8 | | 2 | 126(6.6) | 50 | [24] | [44] | [13] | 89 | 161 | UT | 0.2 | OpenLong? | | (26) | 17 | 38 | -3 | 12 | 1.6,99 | 55 | | 43 | Jan/25 | 15 | 130.77 | 130.26 | 130(0.31) | 132.59(0.52) | 134.71(0.29) | 135.11 | 1.7 | | 2 | 120(0.4) | 50 | [22] | [47] | [10] | 87 | 173 | UT | 0.1 | HoldLong? | | (25) | 21 | 28 | -8 | 20 | 1.6,97 | 57 | | 44 | Jan/25 | 14 | 130.77 | 130.26 | 129.6(0.26) | 131.91(0.51) | 134.32(0.34) | 134.62 | 1.5 | | 2 | 119(7.7) | 50 | [19] | [50] | [1] | 90 | 230 | UT | 0.1 | OpenLong | | (24) | 25 | -1 | -10 | 20 | 1.7,97 | 57 | | 45 | Jan/25 | 13 | 130.77 | 130.26 | 129.27(0.27) | 131.24(0.58) | 133.87(0.83) | 134.63 | 1.6 | | 2 | 112(11.9) | 50 | [19] | [88] | [-3] | 97 | 353 | CR | 0.3 | OpenShort | | (22) | 60 | -20 | -9 | 20 | 1.9,99 | 57 | | | | |
| 46 | Jan/25 | 12 | 130.77 | 130.26 | 128.92(0.31) | 130.48(0.62) | 132.77(0.91) | 134.97 | 1.7 | | 2 | 100(16.9) | 50 | [22] | [95] | [22] | 110 | 395 | UT | 0.9 | HoldLong | | (24) | 66 | 45 | -10 | 20 | 2.4,100 | 57 | | 47 | Jan/25 | 11 | 130.77 | 130.26 | 128.52(0.26) | 129.67(0.53) | 131.57(0.84) | 134.21 | 1.4 | | 2 | 83(16.3) | 50 | [19] | [86] | [29] | 120 | 394 | UT | 1.3 | HoldLong | | (22) | 60 | 57 | 2 | 20 | 2.8,100 | 57 | | 48 | Jan/25 | 10 | 130.77 | 130.26 | 128.19(0.23) | 128.98(0.45) | 130.48(0.75) | 133.24 | 1 | | 2 | 67(19.2) | 50 | [17] | [76] | [39] | 125 | 352 | UT | 1.7 | HoldLong | | (20) | 54 | 64 | 42 | 20 | 3,100 | 57 | | 49 | Jan/25 | 9 | 130.77 | 130.26 | 127.9(0.22) | 128.4(0.36) | 129.51(0.7) | 132.17 | 0.6 | | 2 | 47(19.5) | 50 | [16] | [69] | [75] | 140 | 289 | UT | 2.3 | HoldLong? | | (15) | 50 | 172 | 47 | 20 | 3.6,100 | 57 | | 50 | Jan/24 | 15 | 130.45 | 129.93 | 127.62(0.13) | 127.94(0.2) | 128.61(0.34) | 129.34 | -0.5 | | -3 | 28(-0.8) | 50 | [9] | [33] | [15] | 113 | 88 | UT | 1.1 | CloseLong? | | (9) | 25 | 16 | 38 | 20 | 2.5,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|