PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $125.9200 One month high (close): $136.3500

PGR Daily Change: 0.7% Daily StdDev 1.27% PGR EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $136.35(0.7%)

Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.5

Sample size 36 Avg positive next hour return: 0.17%(39%) Avg negative next hour return: -0.12%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	15	131.91	131.76	135.29(0.04)	135.44(0.03)	135.56(-0.04)	135.53	1.2	5	11(-1.9)	40	[3]	[2]	[-2]	45	-37	CR	-0.1	HoldShort?	(2)	-3	-1	-7	-1	0.7,77	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.29(hourly_sma_20 -0.18%) 131.91(daily_ema_20 -2.67%) 131.76(daily_ema_10 -2.78%) Resistance Levels:

2	Jan/31	14	131.91	131.76	135.23(0.02)	135.4(0.01)	135.61(-0.02)	135.56	1.2	5	13(0.2)	30	[2]	[2]	[-1]	55	-9	CR	-0.1	HoldShort	(3)	-2	-5	0	5	0.9,82	55
3	Jan/31	13	131.91	131.76	135.2(0.02)	135.4(0)	135.64(0.06)	135.66	1.3	5	13(0.5)	35	[2]	[8]	[0]	58	24	UT	0.1	OpenLong	(2)	5	1	-9	16	1.2,78	55
4	Jan/31	12	131.91	131.76	135.17(0.01)	135.38(0.02)	135.56(0.1)	135.64	1.2	5	12(0.5)	45	[1]	[12]	[4]	65	47	UT	0.2	OpenLong	(1)	8	12	-3	7	1.3,82	55
5	Jan/31	11	131.91	131.76	135.15(0.01)	135.35(0.01)	135.42(0.06)	135.41	1.2	5	12(-0.1)	30	[1]	[8]	[-4]	55	26	CR	-0	HoldShort	(1)	5	-18	12	-2	0.7,87	55

6	Jan/31	10	131.91	131.76	135.14(0.04)	135.34(0.05)	135.34(0.13)	135.78	1.3	5	12(1.7)	50	[3]	[16]	[8]	84	41	UT	1.2	OpenLong	(1)	10	3	32	16	1.8,89	55
7	Jan/31	9	131.91	131.76	135.08(0.02)	135.27(0.05)	135.16(0.03)	135.72	1.3	5	10(0.7)	50	[2]	[8]	[13]	74	35	UT	1.9	OpenLong?	(2)	2	24	26	10	2.1,71	55
8	Jan/30	15	131.57	131.14	135.05(-0.01)	135.2(0.03)	135.12(-0.07)	135.24	1.3	2	9(-1.6)	10	[-1]	[-3]	[4]	20	1	RG	0.4	Wait?	(1)	-6	15	-4	-4	0.7,52	56
9	Jan/30	14	131.57	131.14	135.07(-0.01)	135.16(0.01)	135.21(-0.04)	134.94	1.2	2	11(0)	-5	[-1]	[-1]	[-4]	-11	-10	RG	-0.8	SmallLong	(-2)	-3	1	-22	-12	-0.4,49	56
10	Jan/30	13	131.57	131.14	135.08(0.01)	135.15(0.01)	135.27(-0.06)	134.92	1.2	2	11(-0.5)	-5	[1]	[-3]	[-9]	-3	-39	DR	-1.1	OpenShort	(-1)	-5	-10	-26	-11	-0.5,60	56

11	Jan/30	12	131.57	131.14	135.07(0.01)	135.14(0.06)	135.35(-0.03)	135.12	1.2	2	12(-0.6)	0	[1]	[2]	[-6]	33	-20	CR	-0.7	HoldShort	(1)	-2	-13	-5	-14	0.2,78	56
12	Jan/30	11	131.57	131.14	135.05(0.02)	135.06(0.04)	135.39(0.09)	135.38	1.3	2	12(0.6)	20	[2]	[10]	[-3]	54	23	CR	-0	HoldShort	(2)	7	-16	9	11	0.9,81	56
13	Jan/30	10	131.57	131.14	135.02(0.05)	135.01(0.03)	135.27(0.11)	135.69	1.4	2	12(-0.5)	45	[4]	[12]	[12]	76	24	UT	1.3	HoldLong	(2)	9	22	19	20	2,76	56
14	Jan/30	9	131.57	131.14	134.95(0.07)	134.97(0.01)	135.12(0.07)	135.26	1.3	2	12(-5.3)	50	[6]	[9]	[5]	49	-40	UT	0.4	OpenLong?	(3)	6	2	17	13	0.9,76	56
15	Jan/27	15	131.31	130.88	134.85(0.12)	134.95(0.01)	135.02(0.07)	135.22	1.4	2	17(-10.1)	50	[9]	[10]	[1]	26	-87	UT	0.4	OpenLong?	(5)	6	-5	7	13	0.7,58	49

16	Jan/27	14	131.31	130.88	134.69(0.22)	134.93(0.03)	134.92(0.15)	135.32	1.4	2	27(-22.4)	50	[16]	[18]	[8]	19	-143	UT	0.5	OpenLong	(9)	11	21	1	11	0.8,49	49
17	Jan/27	13	131.31	130.88	134.39(0.22)	134.89(-0.01)	134.72(-0.01)	134.91	1.3	2	50(-15)	50	[16]	[5]	[0]	-1	-195	UT	0.1	OpenLong	(15)	-1	5	-8	0	0.4,39	49
18	Jan/27	12	131.31	130.88	134.1(0.23)	134.9(-0.07)	134.74(-0.05)	134.82	1.3	2	65(-13)	50	[17]	[-0]	[-1]	6	-207	DR	0	OpenShort	(15)	-4	-2	-9	13	0.4,46	49
19	Jan/27	11	131.31	130.88	133.79(0.24)	134.99(-0.02)	134.81(-0.05)	134.86	1.3	2	78(-10)	50	[17]	[2]	[-1]	16	-187	CR	0	HoldShort	(17)	-4	6	-13	-6	0.5,53	49
20	Jan/27	10	131.31	130.88	133.47(0.27)	135.02(0.01)	134.88(-0.04)	134.74	1.2	2	88(-10.4)	50	[20]	[4]	[4]	24	-196	UT	-0.1	OpenLong	(17)	-3	22	-13	-16	0.5,61	49

21	Jan/27	9	131.31	130.88	133.11(0.26)	135(-0.03)	134.94(-0.1)	134.31	1.1	2	98(-9.8)	30	[19]	[-2]	[-15]	34	-211	DR	-0.2	OpenShort?	(18)	-7	-34	-10	-20	0.4,74	49
22	Jan/26	15	131.03	130.6	132.76(0.29)	135(0)	135.07(0.01)	134.97	1.5	2	108(-13.3)	40	[21]	[8]	[-5]	55	-134	CR	-0	HoldShort?	(21)	1	-12	-4	-4	0.7,87	55
23	Jan/26	14	131.03	130.6	132.37(0.31)	135.04(0.08)	135.06(-0.07)	135.21	1.6	2	121(-4.8)	50	[22]	[5]	[0]	64	-135	UT	0	OpenLong	(23)	-5	3	-2	-4	0.9,91	55
24	Jan/26	13	131.03	130.6	131.96(0.3)	134.93(0.13)	135.06(0)	135.14	1.6	2	126(-2.1)	50	[22]	[12]	[-2]	65	-75	CR	-0	HoldShort	(22)	0	1	-4	-18	1,90	55
25	Jan/26	12	131.03	130.6	131.57(0.28)	134.75(0.22)	135.16(0.07)	135.11	1.6	2	128(-0.3)	50	[20]	[20]	[0]	68	-6	UT	-0	OpenLong	(21)	5	11	-7	-20	1.1,90	55

26	Jan/26	11	131.03	130.6	131.2(0.31)	134.46(0.42)	135.07(0.04)	134.9	1.5	2	129(-0.3)	50	[22]	[25]	[-6]	71	-35	CR	-0.1	HoldShort	(21)	3	-1	-5	-20	1.1,93	55
27	Jan/26	10	131.03	130.6	130.8(0.28)	133.9(0.44)	135.01(-0.01)	134.91	1.5	2	129(2.5)	30	[20]	[22]	[-18]	77	14	CR	-0	OpenShort	(22)	-1	-43	-4	-20	1.2,97	55
28	Jan/26	9	131.03	130.6	130.43(0.33)	133.31(0.54)	135.02(0.23)	135.76	1.8	2	126(6.6)	50	[24]	[44]	[11]	89	124	UT	0.2	OpenLong?	(23)	17	33	-3	12	1.6,99	55
29	Jan/25	15	130.77	130.26	130(0.31)	132.59(0.52)	134.71(0.29)	135.11	1.7	2	120(0.4)	50	[22]	[47]	[9]	87	140	UT	0.1	HoldLong?	(22)	21	25	-8	20	1.6,97	57
30	Jan/25	14	130.77	130.26	129.6(0.26)	131.91(0.51)	134.32(0.34)	134.62	1.5	2	119(7.7)	50	[19]	[49]	[1]	90	206	UT	0.1	OpenLong	(21)	25	-1	-10	20	1.7,97	57

31	Jan/25	13	130.77	130.26	129.27(0.27)	131.24(0.58)	133.87(0.83)	134.63	1.6	2	112(11.9)	50	[19]	[87]	[-3]	97	344	CR	0.3	OpenShort	(19)	60	-17	-9	20	1.9,99	57
32	Jan/25	12	130.77	130.26	128.92(0.31)	130.48(0.62)	132.77(0.91)	134.97	1.7	2	100(16.9)	50	[22]	[95]	[20]	110	384	UT	0.9	HoldLong	(21)	66	39	-10	20	2.4,100	57
33	Jan/25	11	130.77	130.26	128.52(0.26)	129.67(0.53)	131.57(0.84)	134.21	1.4	2	83(16.3)	50	[19]	[86]	[27]	120	387	UT	1.3	HoldLong	(19)	60	50	2	20	2.8,100	57
34	Jan/25	10	130.77	130.26	128.19(0.23)	128.98(0.45)	130.48(0.75)	133.24	1	2	67(19.2)	50	[17]	[76]	[30]	125	346	UT	1.7	HoldLong	(17)	54	55	4	20	3,100	57
35	Jan/25	9	130.77	130.26	127.9(0.22)	128.4(0.36)	129.51(0.7)	132.17	0.6	2	47(19.5)	50	[16]	[69]	[63]	140	283	UT	2.3	HoldLong?	(13)	50	150	16	20	3.6,100	57

36	Jan/24	15	130.45	129.93	127.62(0.13)	127.94(0.2)	128.61(0.34)	129.34	-0.5	-3	28(-0.8)	50	[9]	[33]	[9]	113	82	UT	1.1	CloseLong?	(8)	25	14	11	20	2.5,100	49
37	Jan/24	14	130.45	129.93	127.46(0.11)	127.69(0.12)	128.17(0.31)	129.08	-0.6	-3	29(2)	50	[9]	[31]	[18]	113	92	UT	1.4	HoldLong	(8)	25	29	25	20	2.5,100	49
38	Jan/24	13	130.45	129.93	127.32(0.09)	127.54(0.09)	127.78(0.24)	128.53	-0.9	-3	27(1.8)	30	[7]	[23]	[9]	93	65	UT	1.3	OpenLong	(7)	19	4	30	20	2,93	49
39	Jan/24	12	130.45	129.93	127.21(0.09)	127.42(0.12)	127.48(0.17)	128.45	-0.9	-3	25(1.6)	45	[7]	[19]	[21]	81	46	UT	1.7	OpenLong	(6)	14	43	23	20	2.2,76	49
40	Jan/24	11	130.45	129.93	127.1(0.07)	127.27(-0.02)	127.27(0.01)	127.65	-1.2	-3	23(-2.3)	20	[6]	[0]	[11]	38	-39	UT	0.7	OpenLong	(4)	1	24	4	20	1.1,60	49

41	Jan/24	10	130.45	129.93	127.01(0.05)	127.29(-0.05)	127.26(0.04)	127.2	-1.5	-3	26(-1.6)	10	[4]	[1]	[1]	4	-37	RG	-0.1	Wait	(4)	3	8	-14	4	0.3,46	49
42	Jan/24	9	130.45	129.93	126.95(0.02)	127.35(-0.02)	127.21(-0.07)	127.06	-1.5	-3	27(-0.6)	-20	[2]	[-7]	[-3]	11	-34	DR	-0.2	OpenShort?	(3)	-6	-1	-11	-14	0.2,56	49
43	Jan/23	15	130.44	130.2	126.92(0.01)	127.38(-0.02)	127.3(-0.05)	127.07	-1.5	-5	28(0.3)	-40	[1]	[-8]	[-7]	27	-16	DR	-0.4	OpenShort?	(2)	-4	-21	4	-10	0.2,72	46
44	Jan/23	14	130.44	130.2	126.91(-0.04)	127.41(0.01)	127.36(0.08)	127.46	-1.3	-5	27(-4.3)	-50	[-3]	[3]	[-1]	45	110	RG	0.2	Wait	(1)	6	-5	5	4	0.9,72	46
45	Jan/23	13	130.44	130.2	126.96(-0.07)	127.4(0.07)	127.26(-0.05)	127.56	-1.3	-5	32(-6.2)	-50	[-6]	[-6]	[12]	43	117	DP	0.4	OpenShort	(-3)	-4	33	8	-6	0.8,73	46

46	Jan/23	12	130.44	130.2	127.05(-0.09)	127.31(0.06)	127.32(-0.14)	126.95	-1.5	-5	38(-5)	-50	[-7]	[-14]	[-12]	15	54	DT	-0.4	OpenShort	(-6)	-11	-28	2	-20	-0.1,67	46
47	Jan/23	11	130.44	130.2	127.16(-0.07)	127.23(0.1)	127.5(0.03)	127.47	-1.3	-5	43(-5.2)	-45	[-6]	[2]	[3]	30	111	UR	-0	SmallShort	(-5)	2	9	3	-11	0.3,72	46
48	Jan/23	10	130.44	130.2	127.25(-0.1)	127.1(0.08)	127.46(0.02)	127.3	-1.4	-5	48(-6.5)	-50	[-8]	[-0]	[5]	18	123	UR	-0.1	SmallShort	(-6)	2	12	6	-2	0,68	46
49	Jan/23	9	130.44	130.2	127.38(-0.13)	127(0.06)	127.43(-0.08)	127.09	-1.5	-5	55(-7)	-50	[-10]	[-10]	[-14]	8	108	DT	-0.3	OpenShort?	(-8)	-6	-40	3	-10	-0.2,63	46
50	Jan/20	15	130.56	130.95	127.55(-0.1)	126.92(0.16)	127.53(0.19)	127.84	-1.3	0	62(-10)	-20	[-8]	[18]	[4]	22	192	UR	0.2	SmallShort?	(-8)	15	3	7	20	0.2,67	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI