|
^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 25, 2023 |
| PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $125.9200 One month high (close): $135.4700
PGR Daily Change: 4.86% Daily StdDev 1.39% PGR EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $135.47(4.86%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.9
| Wed. Jan. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/25 | 15 | 130.77 | 130.26 | 130(0.31) | 132.59(0.52) | 134.71(0.29) | 135.11 | 1.7 | | 2 | 127(7.2) | 50 | [22] | [47] | [9] | 87 | 140 | UT | 0.1 | OpenLong? | | (22) | 21 | 25 | -8 | 20 | 1.6,97 | 57 | Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.43%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.59(hourly_sma_10 -1.87%) 130.77(daily_ema_20 -3.21%) 130.26(daily_ema_10 -3.59%) 130(hourly_sma_20 -3.78%) Resistance Levels:
|
| 2 | Jan/25 | 14 | 130.77 | 130.26 | 129.6(0.26) | 131.91(0.51) | 134.32(0.34) | 134.62 | 1.5 | | 2 | 119(7.7) | 50 | [19] | [49] | [1] | 90 | 206 | UT | 0.1 | OpenLong | | (21) | 25 | -1 | -10 | 20 | 1.7,97 | 57 | 3 | Jan/25 | 13 | 130.77 | 130.26 | 129.27(0.27) | 131.24(0.58) | 133.87(0.83) | 134.63 | 1.6 | | 2 | 112(11.9) | 50 | [19] | [87] | [-3] | 97 | 344 | CR | 0.3 | OpenShort | | (19) | 60 | -17 | -9 | 20 | 1.9,99 | 57 | 4 | Jan/25 | 12 | 130.77 | 130.26 | 128.92(0.31) | 130.48(0.62) | 132.77(0.91) | 134.97 | 1.7 | | 2 | 100(16.9) | 50 | [22] | [95] | [20] | 110 | 384 | UT | 0.9 | HoldLong | | (21) | 66 | 39 | -10 | 20 | 2.4,100 | 57 | 5 | Jan/25 | 11 | 130.77 | 130.26 | 128.52(0.26) | 129.67(0.53) | 131.57(0.84) | 134.21 | 1.4 | | 2 | 83(16.3) | 50 | [19] | [86] | [27] | 120 | 387 | UT | 1.3 | HoldLong | | (19) | 60 | 50 | 2 | 20 | 2.8,100 | 57 | | | |
6 | Jan/25 | 10 | 130.77 | 130.26 | 128.19(0.23) | 128.98(0.45) | 130.48(0.75) | 133.24 | 1 | | 2 | 67(19.2) | 50 | [17] | [76] | [30] | 125 | 346 | UT | 1.7 | HoldLong | | (17) | 54 | 55 | 4 | 20 | 3,100 | 57 | 7 | Jan/25 | 9 | 130.77 | 130.26 | 127.9(0.22) | 128.4(0.36) | 129.51(0.7) | 132.17 | 0.6 | | 2 | 47(19.5) | 50 | [16] | [69] | [63] | 140 | 283 | UT | 2.3 | HoldLong? | | (13) | 50 | 150 | 16 | 20 | 3.6,100 | 57 | 8 | Jan/24 | 15 | 130.45 | 129.93 | 127.62(0.13) | 127.94(0.2) | 128.61(0.34) | 129.34 | -0.5 | | -3 | 28(-0.8) | 50 | [9] | [33] | [9] | 113 | 82 | UT | 1.1 | CloseLong? | | (8) | 25 | 14 | 11 | 20 | 2.5,100 | 49 | 9 | Jan/24 | 14 | 130.45 | 129.93 | 127.46(0.11) | 127.69(0.12) | 128.17(0.31) | 129.08 | -0.6 | | -3 | 29(2) | 50 | [9] | [31] | [18] | 113 | 92 | UT | 1.4 | HoldLong | | (8) | 25 | 29 | 25 | 20 | 2.5,100 | 49 | 10 | Jan/24 | 13 | 130.45 | 129.93 | 127.32(0.09) | 127.54(0.09) | 127.78(0.24) | 128.53 | -0.9 | | -3 | 27(1.8) | 30 | [7] | [23] | [9] | 93 | 65 | UT | 1.3 | OpenLong | | (7) | 19 | 4 | 30 | 20 | 2,93 | 49 | | | |
11 | Jan/24 | 12 | 130.45 | 129.93 | 127.21(0.09) | 127.42(0.12) | 127.48(0.17) | 128.45 | -0.9 | | -3 | 25(1.6) | 45 | [7] | [19] | [21] | 81 | 46 | UT | 1.7 | OpenLong | | (6) | 14 | 43 | 23 | 20 | 2.2,76 | 49 | 12 | Jan/24 | 11 | 130.45 | 129.93 | 127.1(0.07) | 127.27(-0.02) | 127.27(0.01) | 127.65 | -1.2 | | -3 | 23(-2.3) | 20 | [6] | [0] | [11] | 38 | -39 | UT | 0.7 | OpenLong | | (4) | 1 | 24 | 4 | 20 | 1.1,60 | 49 | 13 | Jan/24 | 10 | 130.45 | 129.93 | 127.01(0.05) | 127.29(-0.05) | 127.26(0.04) | 127.2 | -1.5 | | -3 | 26(-1.6) | 10 | [4] | [1] | [1] | 4 | -37 | RG | -0.1 | Wait | | (4) | 3 | 8 | -14 | 4 | 0.3,46 | 49 | 14 | Jan/24 | 9 | 130.45 | 129.93 | 126.95(0.02) | 127.35(-0.02) | 127.21(-0.07) | 127.06 | -1.5 | | -3 | 27(-0.6) | -20 | [2] | [-7] | [-3] | 11 | -34 | DR | -0.2 | OpenShort? | | (3) | -6 | -1 | -11 | -14 | 0.2,56 | 49 | 15 | Jan/23 | 15 | 130.44 | 130.2 | 126.92(0.01) | 127.38(-0.02) | 127.3(-0.05) | 127.07 | -1.5 | | -5 | 28(0.3) | -40 | [1] | [-8] | [-7] | 27 | -16 | DR | -0.4 | OpenShort? | | (2) | -4 | -21 | 4 | -10 | 0.2,72 | 46 | | | |
16 | Jan/23 | 14 | 130.44 | 130.2 | 126.91(-0.04) | 127.41(0.01) | 127.36(0.08) | 127.46 | -1.3 | | -5 | 27(-4.3) | -50 | [-3] | [3] | [-1] | 45 | 110 | RG | 0.2 | Wait | | (1) | 6 | -5 | 5 | 4 | 0.9,72 | 46 | 17 | Jan/23 | 13 | 130.44 | 130.2 | 126.96(-0.07) | 127.4(0.07) | 127.26(-0.05) | 127.56 | -1.3 | | -5 | 32(-6.2) | -50 | [-6] | [-6] | [12] | 43 | 117 | DP | 0.4 | OpenShort | | (-3) | -4 | 33 | 8 | -6 | 0.8,73 | 46 | 18 | Jan/23 | 12 | 130.44 | 130.2 | 127.05(-0.09) | 127.31(0.06) | 127.32(-0.14) | 126.95 | -1.5 | | -5 | 38(-5) | -50 | [-7] | [-14] | [-12] | 15 | 54 | DT | -0.4 | OpenShort | | (-6) | -11 | -28 | 2 | -20 | -0.1,67 | 46 | 19 | Jan/23 | 11 | 130.44 | 130.2 | 127.16(-0.07) | 127.23(0.1) | 127.5(0.03) | 127.47 | -1.3 | | -5 | 43(-5.2) | -45 | [-6] | [2] | [3] | 30 | 111 | UR | -0 | SmallShort | | (-5) | 2 | 9 | 3 | -11 | 0.3,72 | 46 | 20 | Jan/23 | 10 | 130.44 | 130.2 | 127.25(-0.1) | 127.1(0.08) | 127.46(0.02) | 127.3 | -1.4 | | -5 | 48(-6.5) | -50 | [-8] | [-0] | [5] | 18 | 123 | UR | -0.1 | SmallShort | | (-6) | 2 | 12 | 5 | -2 | 0,68 | 46 | | | |
21 | Jan/23 | 9 | 130.44 | 130.2 | 127.38(-0.13) | 127(0.06) | 127.43(-0.08) | 127.09 | -1.5 | | -5 | 55(-7) | -50 | [-10] | [-10] | [-13] | 8 | 108 | DT | -0.3 | OpenShort? | | (-8) | -6 | -40 | 8 | -10 | -0.2,63 | 46 | 22 | Jan/20 | 15 | 130.56 | 130.95 | 127.55(-0.1) | 126.92(0.16) | 127.53(0.19) | 127.84 | -1.3 | | 0 | 62(-10) | -20 | [-8] | [18] | [5] | 22 | 192 | UR | 0.2 | SmallShort? | | (-8) | 15 | 3 | 16 | 20 | 0.2,67 | 45 | 23 | Jan/20 | 14 | 130.56 | 130.95 | 127.68(-0.13) | 126.72(0.14) | 127.29(0.28) | 127.77 | -1.3 | | 0 | 72(-8.9) | -15 | [-10] | [23] | [13] | 3 | 235 | UR | 0.3 | SmallShort | | (-7) | 22 | 27 | 13 | 20 | 0.1,50 | 45 | 24 | Jan/20 | 13 | 130.56 | 130.95 | 127.85(-0.17) | 126.54(0.06) | 126.94(0.15) | 127.27 | -1.5 | | 0 | 81(-8.2) | -30 | [-13] | [9] | [5] | -17 | 184 | UR | 0.2 | SmallShort | | (-11) | 12 | 0 | 15 | 20 | -0.3,41 | 45 | 25 | Jan/20 | 12 | 130.56 | 130.95 | 128.07(-0.18) | 126.46(0.04) | 126.75(0.15) | 127.27 | -1.5 | | 0 | 89(-8.1) | -35 | [-14] | [8] | [1] | -26 | 184 | UR | 0.3 | SmallShort | | (-12) | 12 | -14 | 16 | 20 | -0.4,34 | 45 | | | |
26 | Jan/20 | 11 | 130.56 | 130.95 | 128.3(-0.18) | 126.41(-0.09) | 126.56(0.22) | 127.52 | -1.4 | | 0 | 97(-7.4) | 10 | [-14] | [8] | [25] | -37 | 203 | UR | 0.5 | SmallShort | | (-13) | 17 | 49 | 13 | 20 | -0.4,23 | 45 | 27 | Jan/20 | 10 | 130.56 | 130.95 | 128.53(-0.23) | 126.52(-0.21) | 126.28(0.1) | 126.62 | -1.8 | | 0 | 104(-4.7) | -15 | [-18] | [-6] | [13] | -63 | 136 | DP | 0.2 | OpenShort | | (-16) | 8 | 26 | 5 | 20 | -0.9,10 | 45 | 28 | Jan/20 | 9 | 130.56 | 130.95 | 128.83(-0.26) | 126.79(-0.23) | 126.16(0.02) | 126.14 | -2.1 | | 0 | 109(-3.2) | -40 | [-20] | [-14] | [2] | -73 | 88 | DP | -0 | OpenShort? | | (-18) | 2 | 0 | 4 | 15 | -1.2,7 | 45 | 29 | Jan/19 | 15 | 130.58 | 131.38 | 129.16(-0.27) | 127.08(-0.27) | 126.13(-0.04) | 126.14 | -2.1 | | 0 | 112(-5.1) | -50 | [-21] | [-21] | [-4] | -76 | 62 | DT | 0 | HoldShort? | | (-19) | -3 | -15 | 6 | 1 | -1.3,7 | 43 | 30 | Jan/19 | 14 | 130.58 | 131.38 | 129.51(-0.28) | 127.42(-0.27) | 126.18(-0.06) | 126.42 | -2 | | 0 | 117(-2.9) | -45 | [-21] | [-23] | [5] | -78 | 56 | DP | 0.1 | OpenShort | | (-19) | -5 | 12 | 7 | 2 | -1.3,5 | 43 | | | |
31 | Jan/19 | 13 | 130.58 | 131.38 | 129.87(-0.28) | 127.76(-0.34) | 126.25(-0.41) | 126.2 | -2.1 | | 0 | 120(1.8) | -50 | [-21] | [-52] | [6] | -86 | -81 | DP | -0 | OpenShort | | (-21) | -31 | 19 | 6 | -16 | -1.5,2 | 43 | 32 | Jan/19 | 12 | 130.58 | 131.38 | 130.24(-0.28) | 128.19(-0.35) | 126.77(-0.53) | 125.85 | -2.3 | | 0 | 118(6.5) | -50 | [-21] | [-62] | [-7] | -95 | -175 | DT | -0.4 | OpenShort | | (-21) | -41 | -10 | 4 | -20 | -1.8,0 | 43 | 33 | Jan/19 | 11 | 130.58 | 131.38 | 130.61(-0.27) | 128.64(-0.39) | 127.44(-0.46) | 126.04 | -2.2 | | 0 | 112(7.9) | -50 | [-21] | [-58] | [-11] | -100 | -178 | DT | -0.6 | HoldShort | | (-20) | -35 | -17 | -2 | -20 | -2,0 | 43 | 34 | Jan/19 | 10 | 130.58 | 131.38 | 130.97(-0.27) | 129.15(-0.4) | 128.03(-0.47) | 126.36 | -2 | | 0 | 104(9.8) | -50 | [-21] | [-59] | [-14] | -103 | -181 | DT | -0.8 | HoldShort | | (-19) | -36 | -26 | -3 | -20 | -2.1,0 | 43 | 35 | Jan/19 | 9 | 130.58 | 131.38 | 131.33(-0.27) | 129.67(-0.4) | 128.64(-0.49) | 126.84 | -1.8 | | 0 | 94(11.5) | -50 | [-21] | [-60] | [-39] | -108 | -175 | DT | -0.9 | HoldShort? | | (-19) | -37 | -98 | -3 | -20 | -2.3,0 | 43 | | | |
36 | Jan/18 | 15 | 130.68 | 131.98 | 131.68(-0.16) | 130.19(-0.28) | 129.27(-0.28) | 128.68 | -1.1 | | 5 | 83(-7.2) | -50 | [-12] | [-36] | [-11] | -95 | -129 | DT | -0.3 | HoldShort? | | (-14) | -21 | -27 | 3 | -20 | -1.8,0 | 47 | 37 | Jan/18 | 14 | 130.68 | 131.98 | 131.89(-0.13) | 130.55(-0.24) | 129.63(-0.16) | 129.18 | -0.9 | | 5 | 90(6.3) | -25 | [-10] | [-25] | [-0] | -93 | -109 | DT | -0.3 | OpenShort | | (-10) | -12 | 2 | 4 | -20 | -1.7,0 | 47 | 38 | Jan/18 | 13 | 130.68 | 131.98 | 132.06(-0.17) | 130.86(-0.28) | 129.84(-0.35) | 129.14 | -0.9 | | 5 | 84(8.3) | -50 | [-13] | [-42] | [-7] | -100 | -127 | DT | -0.5 | HoldShort | | (-10) | -27 | -15 | 2 | -20 | -2,0 | 47 | 39 | Jan/18 | 12 | 130.68 | 131.98 | 132.28(-0.16) | 131.23(-0.28) | 130.29(-0.32) | 129.43 | -0.7 | | 5 | 75(7.5) | -50 | [-12] | [-39] | [-11] | -105 | -130 | DT | -0.7 | HoldShort | | (-12) | -25 | -27 | 3 | -20 | -2.2,0 | 47 | 40 | Jan/18 | 11 | 130.68 | 131.98 | 132.49(-0.15) | 131.6(-0.28) | 130.71(-0.31) | 129.94 | -0.4 | | 5 | 68(6.9) | -50 | [-12] | [-38] | [-10] | -105 | -108 | DT | -0.7 | HoldShort | | (-10) | -24 | -24 | 1 | -20 | -2.2,0 | 47 | | | |
41 | Jan/18 | 10 | 130.68 | 131.98 | 132.69(-0.11) | 131.97(-0.23) | 131.12(-0.24) | 130.4 | -0.2 | | 5 | 61(6.1) | -25 | [-9] | [-30] | [-2] | -105 | -113 | BT | -0.7 | OpenLong | | (-10) | -19 | 3 | -2 | -20 | -2.2,0 | 47 | 42 | Jan/18 | 9 | 130.68 | 131.98 | 132.83(-0.08) | 132.27(-0.23) | 131.43(-0.34) | 130.35 | -0.2 | | 5 | 55(11.8) | -35 | [-6] | [-37] | [-22] | -115 | -196 | DT | -1.1 | HoldShort? | | (-8) | -26 | -47 | -9 | -20 | -2.6,0 | 47 | 43 | Jan/17 | 15 | 130.63 | 132.23 | 132.94(-0.02) | 132.58(-0.16) | 131.88(-0.23) | 131.25 | 0.3 | | 8 | 43(4.1) | 15 | [-2] | [-24] | [-11] | -108 | -172 | RG | -0.8 | SmallLong? | | (-3) | -18 | -18 | -11 | -20 | -2.3,0 | 56 | 44 | Jan/17 | 14 | 130.63 | 132.23 | 132.96(-0.02) | 132.79(-0.15) | 132.18(-0.23) | 131.61 | 0.5 | | 8 | 39(2.3) | 15 | [-2] | [-24] | [-12] | -98 | -142 | RG | -0.8 | SmallLong | | (0) | -18 | -19 | -20 | -20 | -1.9,0 | 56 | 45 | Jan/17 | 13 | 130.63 | 132.23 | 132.98(-0.02) | 132.99(-0.14) | 132.48(-0.26) | 131.98 | 0.7 | | 8 | 37(1.4) | 20 | [-2] | [-26] | [-9] | -88 | -131 | RG | -0.7 | Wait | | (-1) | -21 | -8 | -29 | -20 | -1.5,0 | 56 | | | |
46 | Jan/17 | 12 | 130.63 | 132.23 | 133.01(0.02) | 133.17(-0.05) | 132.83(-0.21) | 132.14 | 0.8 | | 8 | 35(-0.9) | 20 | [2] | [-18] | [-15] | -75 | -153 | DR | -1.1 | HoldShort | | (-1) | -17 | -16 | -36 | -20 | -1.3,8 | 56 | 47 | Jan/17 | 11 | 130.63 | 132.23 | 132.99(0.02) | 133.23(-0.02) | 133.11(-0.13) | 132.44 | 1 | | 8 | 36(-1.3) | 30 | [2] | [-10] | [-14] | -39 | -101 | DR | -1 | OpenShort | | (1) | -10 | -16 | -34 | -20 | -0.8,31 | 56 | 48 | Jan/17 | 10 | 130.63 | 132.23 | 132.97(0.02) | 133.26(-0.07) | 133.28(-0.13) | 132.76 | 1.1 | | 8 | 37(-2.9) | 30 | [2] | [-12] | [-7] | -1 | -81 | DR | -0.7 | OpenShort | | (2) | -10 | -17 | -0 | -10 | -0.3,57 | 56 | 49 | Jan/17 | 9 | 130.63 | 132.23 | 132.94(0.04) | 133.36(-0.02) | 133.46(-0.03) | 133.09 | 1.3 | | 8 | 40(0.2) | 40 | [3] | [-2] | [-9] | 32 | -44 | DR | -0.5 | OpenShort? | | (3) | -2 | -32 | 11 | -5 | 0.2,77 | 56 | 50 | Jan/13 | 15 | 130.49 | 132.18 | 132.89(0.03) | 133.39(-0.01) | 133.46(0) | 133.7 | 1.4 | | 10 | 40(7.6) | 50 | [2] | [2] | [8] | 64 | 25 | UT | 0.3 | OpenLong? | | (3) | 0 | 9 | 21 | 20 | 1.1,86 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|