PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $122.9800 One month high (close): $132.1500

PGR Daily Change: 0.79% Daily StdDev 1.73% PGR EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $132.15(0.79%)

Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	128.39	129.92	130.79(0.01)	130.98(0.12)	131.17(0.35)	132.19	1.5	8	28(0.9)	50	[1]	[27]	[16]	91	186	UT	1.5	HoldLong?	(2)	20	22	31	20	2,91	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.98(hourly_sma_10 -0.92%) 130.79(hourly_sma_20 -1.06%) 129.92(daily_ema_10 -1.72%) 128.39(daily_ema_20 -2.87%) Resistance Levels:

2	Nov/30	14	128.39	129.92	130.78(0.01)	130.82(0.1)	130.71(0.18)	131.7	1.3	8	27(0.5)	50	[1]	[17]	[22]	64	104	UT	1.5	OpenLong	(-1)	10	46	25	20	1.4,79	59
3	Nov/30	13	128.39	129.92	130.77(-0.02)	130.69(0.04)	130.47(-0.08)	130.68	0.9	8	26(-0.1)	35	[-1]	[-1]	[2]	14	-8	RG	0.3	Wait	(-2)	-5	1	16	-12	-0.1,66	59
4	Nov/30	12	128.39	129.92	130.79(-0.01)	130.64(0.12)	130.58(-0.07)	130.67	0.9	8	26(-0.1)	40	[-1]	[2]	[-1]	-1	-17	RG	0.1	Wait	(-1)	-4	2	1	-18	-0.2,54	59
5	Nov/30	11	128.39	129.92	130.8(-0.04)	130.48(0.04)	130.67(-0.07)	130.62	0.9	8	26(-1.1)	40	[-2]	[-0]	[8]	-11	12	UR	-0.1	SmallShort	(-1)	-4	31	-13	-1	-0.3,47	59

6	Nov/30	10	128.39	129.92	130.85(-0.05)	130.43(-0.04)	130.76(-0.14)	129.94	0.6	8	28(1.6)	10	[-3]	[-7]	[-13]	-35	-55	RG	-1.2	SmallLong	(-4)	-8	-24	-21	-20	-1.3,48	59
7	Nov/30	9	128.39	129.92	130.92(-0.02)	130.48(-0.02)	130.94(0.02)	130.47	0.8	8	26(0.2)	30	[-1]	[3]	[-10]	-3	-4	RG	-0.7	Wait?	(-1)	1	-29	-5	9	-0.7,65	59
8	Nov/29	15	128.2	129.05	130.95(0.01)	130.51(-0.03)	130.91(0.15)	131.13	1.3	6	26(-1.7)	45	[1]	[11]	[4]	28	37	UT	0.3	OpenLong?	(0)	9	-5	15	20	0.3,70	54
9	Nov/29	14	128.2	129.05	130.94(0.03)	130.55(-0.02)	130.71(0.32)	131.25	1.3	6	27(0.1)	50	[2]	[21]	[9]	27	69	UT	0.8	OpenLong	(1)	19	6	23	20	0.5,64	54
10	Nov/29	13	128.2	129.05	130.9(0.02)	130.57(-0.02)	130.29(0.15)	131.1	1.2	6	27(-0.2)	50	[1]	[11]	[14]	12	37	UT	1.3	OpenLong	(1)	9	19	27	20	0.3,54	54

11	Nov/29	12	128.2	129.05	130.88(0.02)	130.6(-0.11)	130.09(0.06)	130.67	1.1	6	28(-0.3)	50	[1]	[3]	[12]	-16	-25	UT	0.9	OpenLong	(1)	4	12	33	20	-0.3,42	54
12	Nov/29	11	128.2	129.05	130.86(-0.02)	130.74(-0.08)	130.01(-0.08)	130.39	0.9	6	28(0.3)	40	[-1]	[-4]	[6]	-43	-38	RG	0.6	Wait	(0)	-5	12	10	1	-0.7,25	54
13	Nov/29	10	128.2	129.05	130.86(0)	130.84(-0.08)	130.11(-0.2)	130.12	0.8	6	28(-0.4)	50	[0]	[-11]	[11]	-69	-109	RG	0	Wait	(-1)	-12	42	-7	-20	-1.2,11	54
14	Nov/29	9	128.2	129.05	130.88(-0.03)	130.94(-0.14)	130.37(-0.37)	129.2	0.4	6	28(4)	-5	[-2]	[-23]	[-26]	-115	-193	RG	-1.8	SmallLong?	(-2)	-21	-44	-40	-20	-2.6,0	54
15	Nov/28	15	128.05	128.26	130.92(0.01)	131.12(-0.11)	130.86(-0.19)	130.17	1	2	24(-1.7)	-0	[1]	[-13]	[-10]	-73	-118	DR	-1.2	OpenShort?	(1)	-11	-3	-40	-20	-1.3,10	56

16	Nov/28	14	128.05	128.26	130.92(0)	131.27(-0.07)	131.11(-0.28)	130.23	1	2	26(-0.2)	-25	[0]	[-17]	[-19]	-49	-120	DR	-1.5	OpenShort	(1)	-16	-29	-38	-20	-1.2,31	56
17	Nov/28	13	128.05	128.26	130.91(0.02)	131.36(-0.02)	131.48(-0.08)	130.89	1.3	2	26(-0.2)	-10	[1]	[-4]	[-13]	5	-41	DR	-1	OpenShort	(2)	-5	-25	-20	-18	-0,55	56
18	Nov/28	12	128.05	128.26	130.89(0.02)	131.38(0.04)	131.58(0.05)	131.44	1.5	2	26(0.7)	-5	[1]	[6]	[-5]	46	31	CR	-0.2	HoldShort	(2)	3	-6	-16	-8	1,71	56
19	Nov/28	11	128.05	128.26	130.86(0.03)	131.33(0.07)	131.51(0.09)	131.59	1.6	2	25(1.1)	20	[2]	[9]	[3]	65	53	UT	0.1	OpenLong	(2)	5	8	1	3	1.3,82	56
20	Nov/28	10	128.05	128.26	130.82(0.06)	131.24(0.08)	131.39(-0.01)	131.42	1.5	2	24(-0.4)	5	[4]	[4]	[-9]	64	-13	CR	0.1	HoldShort	(1)	-1	-26	3	-6	1.1,86	56

21	Nov/28	9	128.05	128.26	130.74(0.08)	131.14(0.11)	131.4(0.11)	132.02	1.8	2	25(1.5)	40	[5]	[12]	[13]	94	49	UT	1.1	OpenLong?	(5)	6	27	12	20	2.3,86	56
22	Nov/25	12	128.01	127.88	130.63(0.08)	130.99(0.06)	131.25(0.05)	131.41	1.5	3	23(-1.2)	40	[5]	[7]	[4]	61	-6	UT	0.3	OpenLong	(4)	3	14	-11	10	1.5,73	61
23	Nov/25	11	128.01	127.88	130.53(0.1)	130.91(0.07)	131.18(0.02)	131.1	1.4	3	24(-7.3)	35	[6]	[6]	[0]	55	-54	UT	-0.1	OpenLong	(4)	1	5	-8	-5	1.1,77	61
24	Nov/25	10	128.01	127.88	130.4(0.1)	130.82(0.08)	131.15(0.05)	130.98	1.3	3	32(-4.2)	20	[6]	[8]	[-11]	57	-47	CR	-0.2	HoldShort	(7)	3	-29	-7	-8	0.8,87	61
25	Nov/25	9	128.01	127.88	130.27(0.12)	130.71(0.12)	131.08(0.16)	131.62	1.6	3	36(-1.6)	50	[7]	[16]	[10]	93	22	UT	0.7	HoldLong?	(7)	9	22	7	20	1.7,100	61

26	Nov/23	15	127.65	127.63	130.11(0.12)	130.55(0.08)	130.87(0.11)	131.13	1.5	4	37(-0.9)	50	[7]	[12]	[3]	80	-10	UT	0.3	HoldLong?	(7)	6	2	5	16	1.2,100	58
27	Nov/23	14	127.65	127.63	129.96(0.12)	130.45(0.03)	130.72(0.05)	131.09	1.5	4	38(-2.3)	50	[7]	[7]	[6]	79	-17	UT	0.4	HoldLong	(7)	3	9	4	20	1.2,99	58
28	Nov/23	13	127.65	127.63	129.81(0.12)	130.41(0.01)	130.66(0.13)	130.89	1.4	4	41(-2.7)	50	[7]	[12]	[6]	73	-7	UT	0.2	OpenLong	(7)	8	9	5	20	1.1,95	58
29	Nov/23	12	127.65	127.63	129.65(0.11)	130.41(0)	130.49(0.12)	130.69	1.3	4	43(-1.6)	50	[6]	[11]	[3]	64	0	UT	0.2	OpenLong	(7)	7	6	-1	16	1,89	58
30	Nov/23	11	127.65	127.63	129.51(0.08)	130.4(0.05)	130.33(0.07)	130.55	1.2	4	45(0.2)	45	[5]	[9]	[3]	66	17	UT	0.2	OpenLong	(7)	4	6	8	-3	1,91	58

31	Nov/23	10	127.65	127.63	129.41(0.05)	130.34(0.06)	130.24(0.07)	130.41	1.2	4	45(1.5)	25	[3]	[8]	[-5]	58	48	CR	0.2	HoldShort	(5)	4	-14	5	-8	0.9,85	58
32	Nov/23	9	127.65	127.63	129.35(0.05)	130.26(0.09)	130.15(-0.01)	130.73	1.3	4	43(1.7)	35	[3]	[5]	[11]	66	57	UT	0.6	OpenLong?	(4)	-1	29	4	5	1.4,81	58
33	Nov/22	15	127.25	127.25	129.28(0.02)	130.14(0.13)	130.16(-0.11)	130.09	1.1	4	42(2.6)	5	[1]	[-1]	[-2]	43	12	DR	-0.1	OpenShort?	(2)	-6	7	-9	-20	0.8,73	55
34	Nov/22	14	127.25	127.25	129.25(0.09)	129.97(0.11)	130.3(-0.13)	129.93	1.1	4	39(-1.6)	20	[5]	[-2]	[-5]	42	-71	DR	-0.4	OpenShort	(1)	-8	-2	-16	-20	0.7,74	55
35	Nov/22	13	127.25	127.25	129.14(0.09)	129.83(0.12)	130.47(0.02)	129.98	1.1	4	41(-1)	25	[5]	[7]	[-7]	53	-13	CR	-0.5	HoldShort	(5)	1	-8	-16	-18	0.8,83	55

36	Nov/22	12	127.25	127.25	129.03(0.1)	129.68(0.16)	130.44(0.06)	130.15	1.2	4	42(-0.6)	30	[6]	[11]	[-10]	69	7	CR	-0.3	HoldShort	(6)	4	-22	-14	-9	1.1,91	55
37	Nov/22	11	127.25	127.25	128.9(0.12)	129.47(0.2)	130.36(0.18)	130.63	1.4	4	42(1.5)	40	[7]	[19]	[-1]	91	57	CR	0.3	OpenShort	(7)	10	-7	-1	20	1.7,98	55
38	Nov/22	10	127.25	127.25	128.75(0.16)	129.21(0.26)	130.13(0.41)	130.79	1.4	4	41(3.1)	50	[9]	[35]	[4]	100	104	TP	0.7	OpenShort	(8)	24	1	7	20	2,100	55
39	Nov/22	9	127.25	127.25	128.55(0.12)	128.88(0.2)	129.6(0.31)	130.76	1.4	4	38(3.5)	50	[7]	[27]	[21]	110	129	UT	1.3	HoldLong?	(9)	18	41	17	20	2.4,100	55
40	Nov/21	15	126.86	127.09	128.39(0.08)	128.62(0.1)	129.2(0.22)	129.86	1.2	4	34(2.8)	50	[5]	[18]	[9]	95	86	UT	0.8	OpenLong?	(6)	13	3	26	20	1.8,100	51

41	Nov/21	14	126.86	127.09	128.29(0.16)	128.49(0.05)	128.91(0.27)	129.79	1.2	4	31(-4)	50	[9]	[21]	[13]	79	30	UT	1.1	HoldLong	(5)	16	15	20	20	1.9,81	51
42	Nov/21	13	126.86	127.09	128.08(0.16)	128.43(0.02)	128.56(0.22)	129.46	1	4	35(-5.3)	50	[9]	[17]	[23]	58	8	UT	1	OpenLong	(9)	13	50	12	20	1.6,68	51
43	Nov/21	12	126.86	127.09	127.88(0.13)	128.41(-0.09)	128.28(0.09)	128.37	0.6	4	41(-6.1)	50	[8]	[6]	[-1]	17	-65	CR	0.1	HoldShort	(8)	5	-6	0	13	0.5,54	51
44	Nov/21	11	126.86	127.09	127.72(0.15)	128.53(0.05)	128.16(0.09)	128.51	0.7	4	47(-6.3)	50	[9]	[10]	[-0]	18	-66	UT	0.3	OpenLong	(8)	5	3	-1	-11	0.7,50	51
45	Nov/21	10	126.86	127.09	127.53(0.2)	128.46(0.05)	128.04(-0.05)	128.44	0.6	4	53(-11)	50	[12]	[3]	[4]	22	-139	UT	0.3	OpenLong	(9)	-3	17	-2	-12	0.7,54	51

46	Nov/21	9	126.86	127.09	127.28(0.22)	128.4(0.05)	128.1(-0.16)	128.07	0.5	4	64(-11)	50	[13]	[-3]	[-4]	17	-195	DR	-0	OpenShort?	(12)	-9	-1	-9	-20	0.5,54	51
47	Nov/18	15	126.53	126.81	127(0.28)	128.33(0.04)	128.31(-0.18)	128.08	0.6	4	75(-13.5)	50	[16]	[-4]	[1]	20	-230	RG	-0.1	Wait?	(13)	-10	16	-15	-20	0.6,55	49
48	Nov/18	14	126.53	126.81	126.65(0.17)	128.28(0.05)	128.54(-0.29)	127.73	0.5	4	88(-4.1)	40	[10]	[-12]	[-4]	29	-148	DR	-0.4	OpenShort	(17)	-17	-8	10	-20	0.5,66	49
49	Nov/18	13	126.53	126.81	126.44(0.19)	128.22(0.05)	128.91(0.02)	127.9	0.5	4	93(-3.3)	40	[11]	[7]	[-10]	45	-62	CR	-0.4	HoldShort	(11)	1	-30	15	-20	0.6,80	49
50	Nov/18	12	126.53	126.81	126.2(0.23)	128.16(0.05)	128.89(0.13)	128.56	0.8	4	96(-1.7)	50	[13]	[13]	[-6]	66	-4	CR	-0.1	HoldShort	(14)	8	-33	22	10	1,91	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI