|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $115.8900 One month high (close): $129.7000
PGR Daily Change: -0.55% Daily StdDev 1.69% PGR EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $126.62(-0.55%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 123.7 | 126.26 | 127.68(-0.08) | 126.89(-0.13) | 125.93(-0.13) | 126.26 | 0.7 | | 11 | 33(0.9) | 45 | [-5] | [-11] | [11] | -73 | -66 | RG | 0.3 | Wait? | | (-6) | -8 | 29 | 13 | -9 | -1.2,7 | 68 | Sample size 50 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.58%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.7(daily_ema_20 -2.03%)
Resistance Levels: 126.89(weak_hourly_sma_10 0.5%) 127.68(weak_hourly_sma_20 1.12%)
|
| | | 2 | Nov/4 | 14 | 123.7 | 126.26 | 127.78(-0.13) | 127.05(-0.19) | 126.09(-0.41) | 125.69 | 0.6 | | 11 | 32(2.6) | 0 | [-8] | [-30] | [-4] | -95 | -135 | BT | -0.4 | OpenLong | | (-7) | -24 | -4 | 4 | -20 | -1.8,0 | 68 | | 3 | Nov/4 | 13 | 123.7 | 126.26 | 127.95(-0.12) | 127.29(-0.14) | 126.61(-0.32) | 125.76 | 0.6 | | 11 | 30(2.9) | 10 | [-7] | [-23] | [-5] | -103 | -133 | RG | -0.8 | SmallLong | | (-8) | -19 | 1 | -8 | -20 | -2.1,0 | 68 | | 4 | Nov/4 | 12 | 123.7 | 126.26 | 128.1(-0.13) | 127.47(-0.14) | 127.02(-0.43) | 125.74 | 0.6 | | 11 | 27(5.3) | -15 | [-8] | [-30] | [-18] | -113 | -158 | DT | -1.4 | HoldShort | | (-8) | -25 | -24 | -26 | -20 | -2.5,0 | 68 | | 5 | Nov/4 | 11 | 123.7 | 126.26 | 128.27(-0.11) | 127.65(-0.17) | 127.57(-0.23) | 126.22 | 0.7 | | 11 | 22(3.3) | -10 | [-7] | [-18] | [-22] | -106 | -112 | DT | -1.8 | HoldShort | | (-7) | -14 | -47 | -19 | -20 | -2.7,12 | 68 | | | | |
| 6 | Nov/4 | 10 | 123.7 | 126.26 | 128.41(-0.08) | 127.87(-0.2) | 127.87(-0.15) | 127.15 | 1 | | 11 | 18(1.7) | -5 | [-5] | [-14] | [-19] | -80 | -61 | RG | -1.1 | SmallLong | | (-6) | -9 | -49 | -16 | -2 | -2,20 | 68 | | 7 | Nov/4 | 9 | 123.7 | 126.26 | 128.51(-0.04) | 128.13(-0.04) | 128.06(0.08) | 128.13 | 1.3 | | 11 | 17(-0.7) | 50 | [-2] | [5] | [7] | -34 | 26 | UR | 0.1 | SmallShort? | | (-2) | 5 | 12 | 8 | 16 | -0.7,34 | 68 | | 8 | Nov/3 | 15 | 123.45 | 125.87 | 128.56(-0.02) | 128.18(-0.08) | 127.96(0.02) | 127.9 | 1.3 | | 12 | 17(0.2) | 50 | [-1] | [2] | [-5] | -48 | -27 | RG | -0.1 | Wait? | | (-3) | 1 | -19 | 4 | 1 | -1.1,30 | 75 | | 9 | Nov/3 | 14 | 123.45 | 125.87 | 128.59(-0.02) | 128.28(-0.07) | 127.93(0.15) | 128.27 | 1.4 | | 12 | 17(0.2) | 50 | [-1] | [10] | [11] | -33 | 33 | UR | 0.6 | SmallShort | | (-1) | 9 | 22 | 14 | 15 | -0.5,30 | 75 | | 10 | Nov/3 | 13 | 123.45 | 125.87 | 128.61(-0.02) | 128.37(-0.07) | 127.74(-0.1) | 127.83 | 1.3 | | 12 | 17(0.8) | 50 | [-1] | [-5] | [-1] | -58 | -65 | RG | 0.2 | Wait | | (-1) | -6 | -4 | 11 | -16 | -1.3,25 | 75 | | | | |
| 11 | Nov/3 | 12 | 123.45 | 125.87 | 128.64(-0.04) | 128.46(-0.04) | 127.87(-0.26) | 127.91 | 1.3 | | 12 | 16(0.7) | 40 | [-2] | [-14] | [1] | -60 | -82 | RG | 0.1 | Wait | | (-2) | -15 | 0 | 14 | -20 | -1.3,23 | 75 | | 12 | Nov/3 | 11 | 123.45 | 125.87 | 128.69(-0.03) | 128.51(-0.08) | 128.2(-0.14) | 127.91 | 1.3 | | 12 | 15(0.8) | 45 | [-2] | [-8] | [-1] | -74 | -65 | RG | -0.5 | Wait | | (-3) | -8 | 10 | -16 | -16 | -1.5,14 | 75 | | 13 | Nov/3 | 10 | 123.45 | 125.87 | 128.73(-0.05) | 128.61(-0.11) | 128.38(-0.23) | 127.7 | 1.2 | | 12 | 15(2.6) | 30 | [-3] | [-14] | [-5] | -91 | -88 | RG | -1.3 | SmallLong | | (-3) | -14 | 19 | -56 | -20 | -2,9 | 75 | | 14 | Nov/3 | 9 | 123.45 | 125.87 | 128.8(-0.05) | 128.75(-0.11) | 128.67(-0.26) | 127.33 | 1.1 | | 12 | 12(3.6) | -0 | [-3] | [-16] | [-30] | -103 | -124 | RG | -3.2 | SmallLong? | | (-4) | -15 | -57 | -41 | -20 | -3.6,37 | 75 | | 15 | Nov/2 | 15 | 123.17 | 125.08 | 128.8(0) | 128.89(-0.07) | 129(-0.07) | 128.47 | 1.6 | | 10 | 8(-1.2) | 10 | [0] | [-3] | [-22] | -27 | -46 | DR | -1.8 | OpenShort? | | (-1) | -4 | -54 | -16 | -14 | -1.3,56 | 58 | | | | |
| 16 | Nov/2 | 14 | 123.17 | 125.08 | 128.86(0.01) | 128.98(0.07) | 129.09(0.23) | 129.56 | 1.9 | | 10 | 10(0.7) | 50 | [1] | [19] | [16] | 78 | 94 | UT | 1.5 | HoldLong | | (3) | 14 | 33 | 20 | 20 | 2.2,73 | 58 | | 17 | Nov/2 | 13 | 123.17 | 125.08 | 128.85(-0.01) | 128.89(-0.04) | 128.8(-0.02) | 128.89 | 1.7 | | 10 | 9(-0.1) | 50 | [-1] | [0] | [2] | 20 | 5 | UR | 0.3 | SmallShort | | (-1) | -1 | -3 | 14 | 10 | 0.1,67 | 58 | | 18 | Nov/2 | 12 | 123.17 | 125.08 | 128.86(0.02) | 128.94(0.02) | 128.8(0) | 128.94 | 1.7 | | 10 | 9(-0.4) | 50 | [1] | [4] | [0] | 20 | -9 | UT | 0.4 | OpenLong | | (-1) | 0 | -10 | 24 | -6 | 0.3,62 | 58 | | 19 | Nov/2 | 11 | 123.17 | 125.08 | 128.84(0.04) | 128.91(0.06) | 128.82(0.04) | 129.14 | 1.8 | | 10 | 9(-0.5) | 50 | [2] | [8] | [7] | 17 | -8 | UT | 1 | OpenLong | | (2) | 2 | 19 | 1 | 2 | 1,42 | 58 | | 20 | Nov/2 | 10 | 123.17 | 125.08 | 128.79(0.01) | 128.83(0.01) | 128.77(-0.06) | 128.76 | 1.7 | | 10 | 10(-0.3) | 50 | [1] | [-0] | [4] | -22 | -23 | UT | -0 | OpenLong | | (1) | -4 | 21 | -13 | -8 | -0.1,31 | 58 | | | | |
| 21 | Nov/2 | 9 | 123.17 | 125.08 | 128.78(0.05) | 128.82(-0.04) | 128.85(-0.11) | 128.34 | 1.6 | | 10 | 10(-4.9) | 35 | [3] | [-4] | [-16] | -52 | -100 | DR | -1.5 | OpenShort? | | (0) | -7 | -31 | -24 | -16 | -1.3,31 | 58 | | 22 | Nov/1 | 15 | 122.88 | 124.43 | 128.71(0.11) | 128.87(0.02) | 128.99(-0.05) | 128.96 | 1.9 | | 10 | 15(-8.3) | 50 | [7] | [3] | [-1] | 14 | -92 | CR | -0.1 | HoldShort? | | (5) | -3 | 2 | -8 | 2 | 0.5,51 | 61 | | 23 | Nov/1 | 14 | 122.88 | 124.43 | 128.57(0.16) | 128.85(-0.01) | 129.05(0.05) | 128.92 | 1.9 | | 10 | 23(-12.3) | 50 | [10] | [9] | [-1] | 17 | -107 | CR | -0.2 | HoldShort | | (7) | 3 | -1 | -7 | 0 | 0.5,54 | 61 | | 24 | Nov/1 | 13 | 122.88 | 124.43 | 128.36(0.16) | 128.86(0.02) | 128.99(0.07) | 128.93 | 1.9 | | 10 | 36(-7.3) | 50 | [10] | [11] | [-6] | 20 | -93 | CR | -0.1 | HoldShort | | (12) | 4 | -12 | -11 | 2 | 0.5,57 | 61 | | 25 | Nov/1 | 12 | 122.88 | 124.43 | 128.16(0.16) | 128.83(0.06) | 128.9(0.09) | 129.17 | 2 | | 10 | 43(-4.1) | 50 | [10] | [13] | [4] | 38 | -48 | UT | 0.2 | OpenLong | | (12) | 5 | 11 | 0 | 6 | 0.7,70 | 61 | | | | |
| 26 | Nov/1 | 11 | 122.88 | 124.43 | 127.95(0.16) | 128.75(-0.05) | 128.79(0.02) | 128.95 | 1.9 | | 10 | 47(-4) | 50 | [10] | [6] | [-4] | 39 | -63 | CR | 0.1 | HoldShort | | (10) | 1 | -18 | -1 | 20 | 0.7,71 | 61 | | 27 | Nov/1 | 10 | 122.88 | 124.43 | 127.75(0.18) | 128.81(0.04) | 128.77(0.12) | 129.31 | 2 | | 10 | 51(-2.1) | 50 | [11] | [15] | [14] | 52 | -19 | UT | 0.3 | OpenLong | | (12) | 7 | 37 | -0 | 19 | 1,77 | 61 | | 28 | Nov/1 | 9 | 122.88 | 124.43 | 127.52(0.09) | 128.76(-0.01) | 128.61(-0.09) | 128.58 | 1.8 | | 10 | 53(-0.5) | 50 | [5] | [-0] | [-0] | 38 | -23 | UT | -0 | OpenLong? | | (10) | -5 | 6 | -7 | -12 | 0.6,73 | 61 | | 29 | Oct/31 | 15 | 122.58 | 123.53 | 127.4(0.14) | 128.77(0.02) | 128.72(-0.03) | 128.47 | 2.1 | | 9 | 54(-8) | 50 | [8] | [5] | [-5] | 43 | -57 | CR | -0.1 | HoldShort? | | (6) | -2 | -8 | -5 | -19 | 0.6,78 | 56 | | 30 | Oct/31 | 14 | 122.58 | 123.53 | 127.22(0.23) | 128.75(0.01) | 128.76(0.04) | 128.63 | 2.1 | | 9 | 62(-6.9) | 50 | [14] | [10] | [-4] | 53 | -91 | CR | -0.1 | HoldShort | | (10) | 2 | -10 | -3 | -7 | 0.8,83 | 56 | | | | |
| 31 | Oct/31 | 13 | 122.58 | 123.53 | 126.93(0.22) | 128.74(0.14) | 128.71(-0.12) | 128.82 | 2.2 | | 9 | 69(-4) | 50 | [13] | [4] | [-1] | 60 | -79 | CR | 0.1 | HoldShort | | (15) | -7 | 3 | -2 | -20 | 1,85 | 56 | | 32 | Oct/31 | 12 | 122.58 | 123.53 | 126.65(0.23) | 128.56(0.2) | 128.86(-0.04) | 128.76 | 2.2 | | 9 | 73(-2.5) | 50 | [14] | [11] | [-5] | 59 | -50 | CR | -0 | HoldShort | | (15) | -2 | -8 | -4 | -20 | 1,84 | 56 | | 33 | Oct/31 | 11 | 122.58 | 123.53 | 126.36(0.21) | 128.3(0.33) | 128.91(0.05) | 128.91 | 2.2 | | 9 | 75(-0.6) | 50 | [12] | [20] | [-1] | 62 | 19 | CR | 0 | HoldShort | | (15) | 3 | 13 | -12 | -20 | 1.2,82 | 56 | | 34 | Oct/31 | 10 | 122.58 | 123.53 | 126.09(0.18) | 127.88(0.3) | 128.84(0.05) | 128.65 | 2.1 | | 9 | 76(1.2) | 50 | [11] | [18] | [1] | 66 | 47 | UT | -0.1 | OpenLong | | (14) | 3 | 12 | -10 | -20 | 1.2,86 | 56 | | 35 | Oct/31 | 9 | 122.58 | 123.53 | 125.86(0.19) | 127.5(0.27) | 128.77(0.01) | 128.4 | 2 | | 9 | 75(1.6) | 50 | [11] | [15] | [-21] | 72 | 28 | CR | -0.2 | HoldShort? | | (12) | 1 | -58 | -8 | -1 | 1.2,92 | 56 | | | | |
| 36 | Oct/28 | 15 | 122.16 | 122.63 | 125.62(0.27) | 127.16(0.38) | 128.76(0.41) | 129.56 | 2.6 | | 11 | 73(3.7) | 50 | [16] | [46] | [13] | 98 | 157 | UT | 0.4 | OpenLong? | | (16) | 24 | 26 | -0 | 20 | 1.9,100 | 57 | | 37 | Oct/28 | 14 | 122.16 | 122.63 | 125.28(0.28) | 126.68(0.33) | 128.24(0.45) | 129.05 | 2.4 | | 11 | 69(2.9) | 50 | [17] | [47] | [14] | 96 | 146 | UT | 0.4 | OpenLong | | (17) | 27 | 30 | -6 | 20 | 1.9,98 | 57 | | 38 | Oct/28 | 13 | 122.16 | 122.63 | 124.93(0.24) | 126.26(0.18) | 127.67(0.59) | 128.45 | 2.2 | | 11 | 66(3.2) | 50 | [14] | [50] | [10] | 96 | 196 | UT | 0.4 | OpenLong | | (17) | 35 | 10 | 2 | 20 | 1.9,98 | 57 | | 39 | Oct/28 | 12 | 122.16 | 122.63 | 124.63(0.25) | 126.03(0.28) | 126.92(0.55) | 128.25 | 2.1 | | 11 | 63(4.8) | 50 | [15] | [51] | [3] | 99 | 187 | UT | 0.7 | OpenLong | | (16) | 32 | -12 | 9 | 20 | 2,99 | 57 | | 40 | Oct/28 | 11 | 122.16 | 122.63 | 124.32(0.27) | 125.68(0.46) | 126.22(0.56) | 128.49 | 2.2 | | 11 | 58(8) | 50 | [16] | [57] | [34] | 113 | 220 | UT | 1.4 | HoldLong | | (17) | 33 | 74 | 24 | 20 | 2.5,100 | 57 | | | | |
| 41 | Oct/28 | 10 | 122.16 | 122.63 | 123.98(0.23) | 125.11(0.32) | 125.52(0.36) | 127.03 | 1.7 | | 11 | 50(2.9) | 50 | [14] | [41] | [20] | 91 | 122 | UT | 1.1 | OpenLong | | (14) | 21 | 44 | 14 | 20 | 2.1,88 | 57 | | 42 | Oct/28 | 9 | 122.16 | 122.63 | 123.7(0.18) | 124.71(0.23) | 125.07(0.17) | 126.17 | 1.4 | | 11 | 47(0.9) | 50 | [11] | [26] | [29] | 72 | 74 | UT | 0.8 | OpenLong? | | (13) | 10 | 78 | 4 | 20 | 1.8,77 | 57 | | 43 | Oct/27 | 15 | 121.47 | 121.22 | 123.48(0.14) | 124.43(0.1) | 124.86(-0.23) | 124.65 | 1.4 | | 3 | 47(-12.9) | 30 | [8] | [-7] | [-5] | 40 | -91 | DR | -0.2 | OpenShort? | | (8) | -14 | -7 | -8 | -12 | 0.9,67 | 54 | | 44 | Oct/27 | 14 | 121.47 | 121.22 | 123.31(0.05) | 124.31(0.06) | 124.86(0) | 124.79 | 1.4 | | 3 | 59(1.8) | -0 | [3] | [4] | [-6] | 50 | 72 | CR | -0.3 | HoldShort | | (10) | 0 | -19 | -9 | 16 | 1.1,72 | 54 | | 45 | Oct/27 | 13 | 121.47 | 121.22 | 123.25(0.08) | 124.23(0.12) | 125.15(0.37) | 125.15 | 1.6 | | 3 | 58(3.3) | 45 | [5] | [29] | [4] | 59 | 163 | UT | 0 | OpenLong | | (5) | 23 | 15 | -16 | 20 | 1.4,74 | 54 | | | | |
| 46 | Oct/27 | 12 | 121.47 | 121.22 | 123.15(0.1) | 124.08(0.16) | 124.69(0.28) | 124.85 | 1.5 | | 3 | 54(2.4) | 40 | [6] | [25] | [-1] | 64 | 112 | CR | 0.1 | HoldShort | | (5) | 17 | -1 | -6 | 7 | 1.3,81 | 54 | | 47 | Oct/27 | 11 | 121.47 | 121.22 | 123.03(0.07) | 123.88(0.22) | 124.34(0.25) | 124.86 | 1.5 | | 3 | 52(2.6) | 5 | [4] | [25] | [-17] | 78 | 142 | CR | 0.4 | OpenShort | | (7) | 15 | -62 | 19 | 9 | 1.5,90 | 54 | | 48 | Oct/27 | 10 | 121.47 | 121.22 | 122.95(0.11) | 123.61(0.34) | 124.03(0.51) | 126.08 | 2 | | 3 | 49(11.5) | 50 | [7] | [45] | [34] | 106 | 267 | UT | 1.8 | HoldLong | | (8) | 31 | 67 | 35 | 20 | 2.7,88 | 54 | | 49 | Oct/27 | 9 | 121.47 | 121.22 | 122.95(0) | 123.19(0.19) | 123.4(0.08) | 124.77 | 1.4 | | 3 | 38(-0.4) | 40 | [0] | [12] | [40] | 82 | 179 | UR | 1.6 | SmallShort? | | (2) | 5 | 96 | 27 | 20 | 2.2,77 | 54 | | 50 | Oct/26 | 15 | 121.17 | 120.97 | 122.82(-0.11) | 122.96(0.08) | 123.3(-0.15) | 122.94 | 0.8 | | 1 | 38(-7.9) | -45 | [-7] | [-7] | [-3] | 21 | 79 | DT | -0.4 | OpenShort? | | (-5) | -9 | -8 | 7 | -18 | 0.1,68 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|