|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $115.8900 One month high (close): $128.0400
PGR Daily Change: -5.33% Daily StdDev 1.7% PGR EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $115.89(-5.33%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 121.31 | 121.71 | 119.19(-0.33) | 118.95(-0.13) | 117.14(-0.53) | 115.95 | -1.9 | | -3 | 129(-1.4) | -50 | [-19] | [-41] | [-18] | -27 | -80 | DT | -0.3 | OpenShort? | | (-22) | -31 | -14 | -5 | -20 | -0.9,46 | 47 | Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -1.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.95(hourly_sma_10 2.59%) 119.19(hourly_sma_20 2.79%) 121.31(daily_ema_20 4.62%) 121.71(daily_ema_10 4.97%)
|
| | | 2 | Oct/14 | 14 | 121.31 | 121.71 | 119.58(-0.29) | 119.11(0.12) | 117.76(-0.8) | 116.22 | -1.8 | | -3 | 130(-0.3) | -50 | [-17] | [-49] | [-39] | -22 | -193 | DT | -0.4 | OpenShort | | (-20) | -47 | -66 | -7 | -20 | -0.9,51 | 47 | | 3 | Oct/14 | 13 | 121.31 | 121.71 | 119.93(-0.31) | 118.97(0.52) | 118.71(-0.79) | 117.49 | -1.4 | | -3 | 131(-3.6) | -50 | [-18] | [-37] | [-22] | -13 | -92 | DT | -0.3 | OpenShort | | (-16) | -47 | -18 | -8 | -20 | -0.7,55 | 47 | | 4 | Oct/14 | 12 | 121.31 | 121.71 | 120.3(-0.29) | 118.36(0.44) | 119.65(-0.58) | 117.83 | -1.2 | | -3 | 134(-2.6) | -50 | [-17] | [-27] | [-18] | -11 | -69 | DT | -0.5 | OpenShort | | (-18) | -34 | -21 | -13 | -20 | -0.7,57 | 47 | | 5 | Oct/14 | 11 | 121.31 | 121.71 | 120.65(-0.24) | 117.84(-0.33) | 120.35(-0.34) | 118.23 | -1.1 | | -3 | 137(-1.5) | -50 | [-14] | [-35] | [-6] | 0 | -51 | DT | -0.6 | OpenShort | | (-18) | -20 | -37 | -10 | 20 | -0.6,65 | 47 | | | | |
| 6 | Oct/14 | 10 | 121.31 | 121.71 | 120.94(-0.21) | 118.23(-0.33) | 120.76(0.19) | 118.94 | -0.8 | | -3 | 138(-0.5) | -50 | [-12] | [-3] | [-27] | 12 | 79 | DT | -0.5 | OpenShort | | (-14) | 11 | -105 | -0 | 20 | -0.5,74 | 47 | | 7 | Oct/14 | 9 | 121.31 | 121.71 | 121.2(-0.08) | 118.62(-0.1) | 120.53(1.1) | 121.03 | -0.1 | | -3 | 139(-1) | 0 | [-5] | [59] | [-4] | 28 | 333 | RG | 0.1 | Wait? | | (-7) | 65 | -59 | 13 | 20 | -0,78 | 47 | | 8 | Oct/13 | 15 | 121.77 | 121.86 | 121.3(-0.02) | 118.74(-0.03) | 119.22(1.86) | 122.21 | 0.2 | | -1 | 140(-3.5) | 30 | [-1] | [109] | [38] | 30 | 549 | UR | 0.8 | SmallShort? | | (-3) | 109 | 49 | 27 | 20 | 0.2,75 | 52 | | 9 | Oct/13 | 14 | 121.77 | 121.86 | 121.32(-0.12) | 118.78(-0.22) | 117.04(1.5) | 121.24 | -0.2 | | -1 | 143(-1.5) | 10 | [-7] | [83] | [36] | 13 | 482 | UR | 1.1 | SmallShort | | (-4) | 91 | 43 | 33 | 20 | -0,63 | 52 | | 10 | Oct/13 | 13 | 121.77 | 121.86 | 121.47(-0.12) | 119.04(-0.31) | 115.31(-0.3) | 120.38 | -0.5 | | -1 | 145(-0.9) | 25 | [-7] | [-28] | [68] | -12 | -44 | RG | 1.3 | SmallShort | | (-10) | -18 | 149 | 39 | 20 | -0.3,46 | 52 | | | | |
| 11 | Oct/13 | 12 | 121.77 | 121.86 | 121.62(-0.21) | 119.41(-0.5) | 115.66(-0.87) | 117.5 | -1.6 | | -1 | 146(3.5) | -5 | [-13] | [-70] | [53] | -52 | -348 | RG | 0.5 | Wait | | (-15) | -53 | 144 | 34 | -5 | -1,23 | 52 | | 12 | Oct/13 | 11 | 121.77 | 121.86 | 121.88(-0.34) | 120.01(-0.73) | 116.67(-1.33) | 114.79 | -2.5 | | -1 | 142(13.3) | -50 | [-21] | [-107] | [48] | -87 | -572 | DP | -0.5 | OpenShort | | (-21) | -81 | 184 | 2 | -20 | -1.8,8 | 52 | | 13 | Oct/13 | 10 | 121.77 | 121.86 | 122.29(-0.5) | 120.89(-1.1) | 118.24(-1.92) | 111.44 | -3.8 | | -1 | 129(39.1) | -50 | [-30] | [-156] | [-47] | -128 | -870 | DT | -1.9 | HoldShort | | (-30) | -116 | -56 | -16 | -20 | -3.1,0 | 52 | | 14 | Oct/13 | 9 | 121.77 | 121.86 | 122.9(-0.42) | 122.24(-0.99) | 120.55(-1.82) | 112.48 | -3.4 | | -1 | 90(64.2) | -50 | [-26] | [-146] | [-195] | -154 | -884 | DT | -3.3 | HoldShort? | | (-28) | -110 | -487 | -30 | -20 | -4.2,1 | 52 | | 15 | Oct/12 | 15 | 121.97 | 121.49 | 123.42(-0.01) | 123.46(-0.17) | 122.78(-0.32) | 122.25 | 0.1 | | -4 | 26(3) | -50 | [-1] | [-25] | [-12] | -92 | -161 | DT | -0.8 | OpenShort? | | (-2) | -19 | -18 | -21 | -20 | -1.7,1 | 47 | | | | |
| 16 | Oct/12 | 14 | 121.97 | 121.49 | 123.43(0.03) | 123.67(-0.09) | 123.17(-0.16) | 122.6 | 0.2 | | -4 | 23(-2.5) | -15 | [2] | [-12] | [-7] | -79 | -139 | DR | -0.8 | HoldShort | | (1) | -10 | 5 | -32 | -20 | -1.2,1 | 47 | | 17 | Oct/12 | 13 | 121.97 | 121.49 | 123.39(0.02) | 123.78(-0.06) | 123.37(-0.14) | 122.5 | 0.2 | | -4 | 25(-1.2) | -35 | [1] | [-10] | [-15] | -64 | -124 | DR | -1.1 | OpenShort | | (2) | -9 | -15 | -32 | -20 | -1.2,16 | 47 | | 18 | Oct/12 | 12 | 121.97 | 121.49 | 123.36(0.02) | 123.85(-0.02) | 123.54(-0.33) | 122.8 | 0.3 | | -4 | 26(-1.4) | -50 | [1] | [-20] | [-24] | -30 | -152 | DR | -0.9 | OpenShort | | (2) | -20 | -48 | -19 | -20 | -0.7,38 | 47 | | 19 | Oct/12 | 11 | 121.97 | 121.49 | 123.33(0.06) | 123.88(-0.01) | 123.95(-0.16) | 123.77 | 0.6 | | -4 | 28(-1) | -20 | [4] | [-9] | [-7] | 18 | -58 | DR | -0.2 | OpenShort | | (4) | -10 | -18 | -7 | -2 | 0.5,55 | 47 | | 20 | Oct/12 | 10 | 121.97 | 121.49 | 123.25(0.08) | 123.89(0.06) | 124.15(0.01) | 124.13 | 0.7 | | -4 | 29(0.1) | 10 | [5] | [4] | [5] | 32 | -7 | RG | -0 | Wait | | (5) | 1 | 25 | -21 | 1 | 1,57 | 47 | | | | |
| 21 | Oct/12 | 9 | 121.97 | 121.49 | 123.15(0.08) | 123.81(0.05) | 124.14(-0.04) | 123.62 | 0.5 | | -4 | 29(-2.1) | 5 | [5] | [0] | [-2] | 28 | -49 | DR | -0.6 | OpenShort? | | (4) | -2 | 12 | -24 | -20 | 0.5,65 | 47 | | 22 | Oct/11 | 15 | 122.28 | 121.28 | 123.05(0.07) | 123.75(0.03) | 124.19(-0.01) | 123.37 | 0.3 | | -4 | 31(-0.7) | -35 | [4] | [3] | [-28] | 38 | -42 | CR | -0.9 | HoldShort? | | (5) | -1 | -68 | -16 | -20 | 0.3,80 | 54 | | 23 | Oct/11 | 14 | 122.28 | 121.28 | 122.97(0.13) | 123.71(0.14) | 124.2(0.33) | 124.77 | 0.8 | | -4 | 31(2.8) | 25 | [8] | [27] | [4] | 95 | 103 | UT | 0.6 | OpenLong | | (9) | 20 | -1 | 11 | 20 | 1.8,100 | 54 | | 24 | Oct/11 | 13 | 122.28 | 121.28 | 122.81(0.11) | 123.54(0.13) | 123.79(0.13) | 124.79 | 0.8 | | -4 | 29(3.3) | 30 | [7] | [15] | [14] | 101 | 83 | UT | 1.1 | HoldLong | | (7) | 8 | 24 | 16 | 20 | 2.2,96 | 54 | | 25 | Oct/11 | 12 | 122.28 | 121.28 | 122.67(0.07) | 123.38(0.15) | 123.63(0.13) | 124.3 | 0.6 | | -4 | 25(2.9) | 25 | [4] | [15] | [13] | 86 | 92 | UT | 0.8 | OpenLong | | (6) | 8 | 29 | 11 | 19 | 2,86 | 54 | | | | |
| 26 | Oct/11 | 11 | 122.28 | 121.28 | 122.59(0.05) | 123.19(0.16) | 123.47(0.13) | 123.71 | 0.5 | | -4 | 22(1.5) | 5 | [3] | [15] | [5] | 62 | 72 | RG | 0.3 | Wait | | (2) | 8 | 23 | -13 | -6 | 1.6,72 | 54 | | 27 | Oct/11 | 10 | 122.28 | 121.28 | 122.53(0.02) | 122.99(0.09) | 123.31(0.05) | 123.26 | 0.3 | | -4 | 21(0.5) | -15 | [1] | [7] | [3] | 53 | 52 | RG | -0.1 | Wait | | (2) | 3 | 16 | -12 | -3 | 1.1,75 | 54 | | 28 | Oct/11 | 9 | 122.28 | 121.28 | 122.5(0.04) | 122.88(0.07) | 123.25(-0.04) | 122.93 | 0.2 | | -4 | 20(0.1) | -35 | [2] | [2] | [-19] | 54 | -9 | CR | -0.5 | HoldShort? | | (1) | -2 | -52 | -3 | -11 | 0.7,86 | 54 | | 29 | Oct/10 | 15 | 122.41 | 120.83 | 122.45(0.09) | 122.79(0.15) | 123.3(0.15) | 123.98 | 0.5 | | -6 | 20(4.6) | 20 | [5] | [16] | [12] | 102 | 68 | UT | 1.1 | HoldLong? | | (5) | 9 | 22 | 12 | 20 | 2.4,92 | 45 | | 30 | Oct/10 | 14 | 122.41 | 120.83 | 122.34(0.02) | 122.6(0.11) | 123.12(0.2) | 123.53 | 0.3 | | -6 | 16(1.5) | -0 | [1] | [17] | [13] | 89 | 130 | RG | 0.8 | SmallShort | | (4) | 12 | 32 | 1 | 20 | 2.2,84 | 45 | | | | |
| 31 | Oct/10 | 13 | 122.41 | 120.83 | 122.31(-0.02) | 122.46(0.09) | 122.88(0.15) | 122.89 | 0.1 | | -6 | 14(-0.8) | -20 | [-1] | [13] | [2] | 64 | 107 | UR | 0 | SmallShort | | (-1) | 9 | 3 | 4 | -2 | 1.2,84 | 45 | | 32 | Oct/10 | 12 | 122.41 | 120.83 | 122.33(-0.02) | 122.35(0.11) | 122.69(0.16) | 122.83 | 0.1 | | -6 | 15(-0.5) | -30 | [-1] | [14] | [-3] | 66 | 99 | RG | 0.3 | Wait | | (-1) | 10 | -23 | 22 | 6 | 1,91 | 45 | | 33 | Oct/10 | 11 | 122.41 | 120.83 | 122.35(0.02) | 122.21(0.12) | 122.5(0.2) | 123.28 | 0.3 | | -6 | 16(0.6) | 5 | [1] | [17] | [14] | 87 | 110 | RG | 1.5 | SmallShort | | (0) | 12 | 10 | 47 | 20 | 1.7,94 | 45 | | 34 | Oct/10 | 10 | 122.41 | 120.83 | 122.35(0) | 122.06(0.06) | 122.26(0.11) | 123.08 | 0.2 | | -6 | 15(0.1) | -5 | [0] | [10] | [19] | 53 | 88 | UR | 1.6 | SmallShort | | (0) | 7 | 31 | 30 | 20 | 1.5,65 | 45 | | 35 | Oct/10 | 9 | 122.41 | 120.83 | 122.33(-0.01) | 122.06(0) | 122.12(0.07) | 122.46 | 0 | | -6 | 15(-0.3) | -5 | [-1] | [5] | [16] | -1 | 38 | UR | 0.7 | SmallShort? | | (-1) | 4 | 37 | 10 | 20 | 0.3,42 | 45 | | | | |
| 36 | Oct/7 | 15 | 122.64 | 120.33 | 122.34(-0.07) | 121.99(-0.07) | 122.04(0.01) | 121.73 | -0.2 | | -10 | 15(0.8) | -50 | [-4] | [-3] | [-5] | -54 | 22 | DT | -0.6 | OpenShort? | | (-3) | 1 | -14 | -3 | -2 | -1.2,26 | 37 | | 37 | Oct/7 | 14 | 122.64 | 120.33 | 122.42(-0.05) | 122.08(-0.02) | 122.03(0.1) | 122.01 | -0.2 | | -10 | 14(-1.1) | -50 | [-3] | [4] | [-0] | -37 | 44 | RG | -0 | Wait | | (-3) | 6 | -5 | 5 | 6 | -0.8,33 | 37 | | 38 | Oct/7 | 13 | 122.64 | 120.33 | 122.48(-0.04) | 122.08(0) | 121.91(0.03) | 122.11 | -0.1 | | -10 | 15(-0.1) | -50 | [-2] | [1] | [3] | -32 | 18 | UR | 0.4 | SmallShort | | (-4) | 2 | -2 | 21 | -3 | -0.7,36 | 37 | | 39 | Oct/7 | 12 | 122.64 | 120.33 | 122.53(-0.04) | 122.11(0.02) | 121.87(0.01) | 122.15 | -0.1 | | -10 | 16(-0.1) | -50 | [-2] | [0] | [2] | -44 | 13 | UR | 0.5 | SmallShort | | (-2) | 1 | -4 | 19 | -2 | -0.7,24 | 37 | | 40 | Oct/7 | 11 | 122.64 | 120.33 | 122.58(-0.04) | 122.08(-0.06) | 121.86(-0.05) | 122.23 | -0.1 | | -10 | 16(-0.9) | -45 | [-2] | [-6] | [14] | -52 | -2 | DP | 0.7 | OpenShort | | (-2) | -3 | 34 | 9 | 20 | -0.6,13 | 37 | | | | |
| 41 | Oct/7 | 10 | 122.64 | 120.33 | 122.63(-0.07) | 122.15(-0.15) | 121.92(-0.2) | 121.56 | -0.3 | | -10 | 17(1.9) | -50 | [-4] | [-18] | [-3] | -95 | -70 | DT | -0.6 | OpenShort | | (-5) | -12 | 0 | -13 | -4 | -1.8,0 | 37 | | 42 | Oct/7 | 9 | 122.64 | 120.33 | 122.72(-0.04) | 122.33(-0.12) | 122.17(-0.11) | 121.56 | -0.3 | | -10 | 15(1.4) | -50 | [-2] | [-11] | [-11] | -101 | -77 | DT | -1.1 | HoldShort? | | (-4) | -7 | -14 | -30 | -14 | -2.2,4 | 37 | | 43 | Oct/6 | 15 | 122.95 | 120.25 | 122.77(-0.02) | 122.48(-0.11) | 122.3(-0.05) | 121.84 | -0.3 | | -12 | 13(1.7) | -50 | [-1] | [-7] | [-9] | -78 | -72 | DT | -1 | OpenShort? | | (-2) | -3 | -12 | -18 | -18 | -1.9,20 | 44 | | 44 | Oct/6 | 14 | 122.95 | 120.25 | 122.79(0.07) | 122.61(-0.06) | 122.36(0.03) | 122.09 | -0.2 | | -12 | 12(-5.8) | -35 | [4] | [0] | [-12] | -56 | -122 | DR | -0.6 | OpenShort | | (-1) | 2 | -28 | -6 | -16 | -1.6,34 | 44 | | 45 | Oct/6 | 13 | 122.95 | 120.25 | 122.71(0.1) | 122.68(-0.01) | 122.32(-0.05) | 122.65 | -0.1 | | -12 | 17(-4.7) | -15 | [6] | [-2] | [2] | -12 | -112 | RG | 0.5 | Wait | | (6) | -3 | 4 | 4 | 3 | -0.1,41 | 44 | | | | |
| 46 | Oct/6 | 12 | 122.95 | 120.25 | 122.59(0.11) | 122.69(-0.05) | 122.38(-0.09) | 122.56 | -0.1 | | -12 | 22(-5.5) | -15 | [7] | [-6] | [1] | -23 | -131 | RG | 0.2 | Wait | | (6) | -5 | 8 | -9 | 0 | -0,27 | 44 | | 47 | Oct/6 | 11 | 122.95 | 120.25 | 122.45(0.14) | 122.75(-0.08) | 122.49(-0.13) | 122.4 | -0.1 | | -12 | 28(-5.6) | -10 | [8] | [-9] | [1] | -37 | -171 | RG | -0.1 | Wait | | (7) | -8 | 18 | -28 | 0 | -0,13 | 44 | | 48 | Oct/6 | 10 | 122.95 | 120.25 | 122.28(0.11) | 122.85(-0.09) | 122.65(-0.17) | 122.03 | -0.2 | | -12 | 33(-3.6) | -25 | [7] | [-12] | [-2] | -24 | -171 | DR | -0.5 | OpenShort | | (7) | -10 | 5 | -8 | -20 | -0.2,31 | 44 | | 49 | Oct/6 | 9 | 122.95 | 120.25 | 122.15(0.11) | 122.96(-0.09) | 122.86(-0.15) | 121.92 | -0.3 | | -12 | 37(-3.6) | -50 | [7] | [-11] | [-21] | 3 | -166 | DR | -0.7 | OpenShort? | | (7) | -9 | -54 | 1 | -20 | -0.2,58 | 44 | | 50 | Oct/5 | 15 | 123.29 | 120.25 | 122.02(0.25) | 123.07(-0.03) | 123.04(0.02) | 123 | -0.1 | | -12 | 40(-7.6) | -5 | [15] | [4] | [1] | 48 | -163 | RG | -0 | Wait? | | (10) | 1 | -5 | 16 | 1 | 0.6,83 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|