Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220921	PGR	Hourly	Intraday	$125.14	$121.36	0.03%	-3.02%	-2.99%	-1.9	$-1.9%	-1.05%	-0.29%	Chart
2	20220920	TAN	Hourly	Intraday	$83.23	$81.66	-1.26%	-1.86%	-3.12%	-1.6	$-6.93%	-1.16%	-0.33%	Chart
3	20220902	TAN	Hourly	Intraday	$81.49	$80.84	-1.57%	-0.79%	-2.36%	-2.2	9.1%	-1.16%	-0.24%	Chart
4	20220826	EWP	Hourly	Intraday	$22.58	$22.06	-0.35%	-2.3%	-2.65%	-2	$-2.99%	-0.88%	-0.27%	Chart
5	20220822	LVS	Hourly	Intraday	$36.63	$36.6	-2.66%	-0.080000000000001%	-2.74%	-1.8	3.52%	-1.08%	-0.36%	Chart
6	20220714	GS	Hourly	Intraday	$280.02	$281.59	-3.49%	0.54%	-2.95%	-1.6	15.96%	-1.16%	-0.31%	Chart
7	20220616	DLR	Hourly	Intraday	$126.57	$125.31	-1.83%	-0.98%	-2.81%	-1.7	10.77%	-1.22%	-0.36%	Chart
8	20220616	EEM	Hourly	Intraday	$39.57	$39.52	-2.94%	-0.13%	-3.07%	-1.9	2.86%	-1.01%	-0.23%	Chart
9	20220616	HUM	Hourly	Intraday	$422.45	$423.21	-2.49%	0.18%	-2.31%	-1.9	7.94%	-1.21%	-0.35%	Chart
10	20220613	ETN	Hourly	Intraday	$134.3	$132.85	-1.99%	-1.06%	-3.05%	-1.6	$-5.05%	-1.2%	-0.28%	Chart
11	20220610	ORCL	Hourly	Intraday	$67.68	$67.14	-2.22%	-0.78%	-3%	-1.9	0.86%	-1.3%	-0.32%	Chart
12	20220429	SRE	Hourly	Intraday	$162.9	$161.36	-1.57%	-0.93%	-2.5%	-2.3	2.19%	-0.83%	-0.3%	Chart
13	20220422	BDX	Hourly	Intraday	$259.83	$255.04	-1.91%	-1.81%	-3.72%	-2.3	$-3.08%	-1.25%	-0.24%	Chart
14	20220418	ROKU	Hourly	Intraday	$107.81	$107.85	-3.34%	0.03%	-3.31%	-1.9	$-6.08%	-1.19%	-0.31%	Chart
15	20220418	ARKK	Hourly	Intraday	$57.45	$57.35	-2.61%	-0.17%	-2.78%	-1.8	$-5.23%	-1.1%	-0.29%	Chart
16	20220304	BOTZ	Hourly	Intraday	$28.25	$28.05	-3.02%	-0.7%	-3.72%	-1.6	$-5.24%	-0.82%	-0.35%	Chart
17	20220223	QCOM	Hourly	Intraday	$167.95	$161.67	0.83%	-3.77%	-2.94%	-1.4	4.64%	-1.31%	-0.25%	Chart
18	20220218	PLCE	Hourly	Intraday	$66.48	$64.37	0.29%	-3.18%	-2.89%	-1.9	$-2.01%	-0.84%	-0.29%	Chart
19	20220217	BAX	Hourly	Intraday	$80.86	$82.8	-5.02%	2.28%	-2.74%	-2.2	4.18%	-1.15%	-0.29%	Chart
20	20220215	LH	Hourly	Intraday	$274.29	$264.62	0.59%	-3.55%	-2.96%	-1.8	1.46%	-0.97%	-0.33%	Chart
21	20220120	YELP	Hourly	Intraday	$35.77	$34.25	1.71%	-4.33%	-2.62%	-2	$-5.69%	-0.85%	-0.29%	Chart
22	20220110	PYPL	Hourly	Intraday	$183.59	$183.09	-2.24%	-0.27%	-2.51%	-2	$-4.7%	-1.23%	-0.3%	Chart
23	20211220	XHB	Hourly	Intraday	$79.9	$79.58	-2.04%	-0.39%	-2.43%	-2	6.53%	-1.21%	-0.3%	Chart
24	20211201	EQR	Hourly	Intraday	$85.89	$82.66	0.68%	-3.79%	-3.11%	-2.2	5.96%	-0.93%	-0.29%	Chart
25	20211126	COIN	Hourly	Intraday	$302.33	$302.82	-3.73%	0.16%	-3.57%	-2.2	$-12.36%	-1.3%	-0.22%	Chart
26	20210924	NOVA	Hourly	Intraday	$32.9	$32.9	-3.38%	0%	-3.38%	-2	0.61%	-1.11%	-0.24%	Chart
27	20210920	AAPL	Hourly	Intraday	$144.29	$142.55	-1.25%	-1.19%	-2.44%	-2.3	$-0.42%	-0.91%	-0.35%	Chart
28	20210914	CI	Hourly	Intraday	$209.62	$203.65	0.24%	-2.85%	-2.61%	-1.7	$-0.62%	-1.2%	-0.23%	Chart
29	20210816	XBI	Hourly	Intraday	$122.6	$121.79	-1.62%	-0.65%	-2.27%	-1.9	4.89%	-0.91%	-0.34%	Chart
30	20210804	USO	Hourly	Intraday	$47.64	$47.2	-2.48%	-0.9%	-3.38%	-1.5	2.33%	-1%	-0.32%	Chart
31	20210713	BLOK	Hourly	Intraday	$45.06	$44.39	-0.95%	-1.47%	-2.42%	-1.7	$-7.34%	-1.19%	-0.28%	Chart
32	20210708	SONO	Hourly	Intraday	$33.01	$33.36	-3.62%	1.01%	-2.61%	-1.7	$-0.24%	-1.1%	-0.34%	Chart
33	20210603	MRK	Hourly	Intraday	$73.14	$73.91	-3.6%	1.02%	-2.58%	-2.4	3.02%	-0.88%	-0.24%	Chart
34	20210525	FANG	Hourly	Intraday	$76.89	$75.59	-0.59%	-1.69%	-2.28%	-1.6	14.46%	-1.26%	-0.24%	Chart
35	20210511	BJK	Hourly	Intraday	$51.96	$52.13	-2.66%	0.31%	-2.35%	-2.2	0.74%	-0.81%	-0.36%	Chart
36	20210510	AAPL	Hourly	Intraday	$128.58	$127.22	-1.45%	-1.04%	-2.49%	-2.1	$-1.09%	-0.82%	-0.33%	Chart
37	20210506	BETZ	Hourly	Intraday	$31.17	$30.86	-2.1%	-0.98%	-3.08%	-1.6	$-6.29%	-0.91%	-0.35%	Chart
38	20210430	TXN	Hourly	Intraday	$180.78	$180.25	-2.81%	-0.28%	-3.09%	-2.3	4.18%	-0.94%	-0.3%	Chart
39	20210318	INDA	Hourly	Intraday	$41.58	$41.37	-2.26%	-0.48%	-2.74%	-1.9	0.51%	-1.12%	-0.26%	Chart
40	20210303	SKYY	Hourly	Intraday	$100.35	$97.91	-1.26%	-2.4%	-3.66%	-2	$-1.32%	-1.2%	-0.33%	Chart
41	20210303	VUG	Hourly	Intraday	$253.97	$249.18	-0.87%	-1.87%	-2.74%	-2.2	0.76%	-0.85%	-0.32%	Chart
42	20210225	QQQ	Hourly	Intraday	$323.02	$312.95	-0.32%	-3.11%	-3.43%	-2.3	$-2.81%	-1.19%	-0.33%	Chart
43	20210225	VRSN	Hourly	Intraday	$194.94	$190.57	-0.42%	-2.23%	-2.65%	-2.1	$-0.2%	-1.13%	-0.23%	Chart
44	20210225	IVW	Hourly	Intraday	$65.12	$63.33	-0.17%	-2.74%	-2.91%	-2.2	$-2.49%	-0.98%	-0.34%	Chart
45	20210225	IWF	Hourly	Intraday	$245.48	$238.46	-0.23%	-2.85%	-3.08%	-2.2	$-2.86%	-1.09%	-0.31%	Chart
46	20210225	APH	Hourly	Intraday	$128.72	$62.61	98.7%	-102.05%	-3.35%	-1.4	$-4.1%	-0.85%	-0.36%	Chart
47	20210129	BJK	Hourly	Intraday	$0	$45.49	-100%	97.59%	-2.41%	-2.2	11.08%	-0.81%	-0.32%	Chart
48	20210129	TCOM	Hourly	Intraday	$31.77	$31.93	-2.75%	0.48%	-2.27%	-1.7	9.33%	-0.95%	-0.26%	Chart
49	20210127	ICE	Hourly	Intraday	$110.69	$109.35	-1.74%	-1.19%	-2.93%	-2.3	5.45%	-0.95%	-0.33%	Chart
50	20210113	LVS	Hourly	Intraday	$55.46	$55.3	-2.05%	-0.28%	-2.33%	-2.1	0.14%	-1.13%	-0.29%	Chart
51	20210106	EQIX	Hourly	Intraday	$675.94	$668.78	-2.22%	-1.04%	-3.26%	-2.4	3.26%	-1.11%	-0.27%	Chart
52	20210106	PLD	Hourly	Intraday	$95.07	$93.91	-1.16%	-1.21%	-2.37%	-2.3	1.6%	-0.79%	-0.34%	Chart
53	20210104	PAYX	Hourly	Intraday	$91.87	$90.31	-1.34%	-1.68%	-3.02%	-1.9	0.78%	-0.95%	-0.23%	Chart
54	20201030	INTU	Hourly	Intraday	$323.72	$314.86	-0.59%	-2.72%	-3.31%	-2.1	11.8%	-1.19%	-0.35%	Chart
55	20201030	IWF	Hourly	Intraday	$212.44	$209.58	-0.96%	-1.33%	-2.29%	-2.2	9.37%	-1.2%	-0.31%	Chart
56	20201030	QQQ	Hourly	Intraday	$273.1	$269.75	-1.14%	-1.21%	-2.35%	-2	9.22%	-1.08%	-0.26%	Chart
57	20201016	KSU	Hourly	Intraday	$0	$179.01	-100%	97.28%	-2.72%	-1.7	3.04%	-0.82%	-0.36%	Chart
58	20200731	ULTA	Hourly	Intraday	$196.3	$192.89	-1.1%	-1.72%	-2.82%	-1.5	5.71%	-1.09%	-0.26%	Chart
59	20200626	PH	Hourly	Intraday	$175.62	$172.54	-0.57%	-1.74%	-2.31%	-1.6	8.09%	-1.16%	-0.3%	Chart
60	20200624	IBM	Hourly	Intraday	$117.7	$116.42	-1.43%	-1.07%	-2.5%	-1.8	1.82%	-1.26%	-0.3%	Chart
61	20200225	CMCSA	Hourly	Intraday	$44.51	$43.18	-0.2%	-2.98%	-3.18%	-1.5	$-4.13%	-1.29%	-0.3%	Chart
62	20200224	MET	Hourly	Intraday	$49.37	$49.38	-3.63%	0.02%	-3.61%	-1.9	$-9.76%	-1.12%	-0.25%	Chart
63	20200131	MXIM	Hourly	Intraday	$60.89	$60.13	-1.95%	-1.23%	-3.18%	-1.9	3.99%	-0.79%	-0.23%	Chart
64	20200129	KLAC	Hourly	Intraday	$175.93	$171.74	0%	-2.38%	-2.38%	-1.7	$-0.29%	-0.95%	-0.33%	Chart
65	20200127	LIN	Hourly	Intraday	$206.09	$204.88	-1.85%	-0.58%	-2.43%	-1.7	2.23%	-0.87%	-0.24%	Chart
66	20190927	CRM	Hourly	Intraday	$0	$148.26	-100%	97.32%	-2.68%	-2.3	$-0.16%	-0.91%	-0.26%	Chart
67	20190801	EMR	Hourly	Intraday	$0	$62.76	-100%	96.73%	-3.27%	-2.2	$-3.17%	-1.25%	-0.29%	Chart
68	20190801	PCAR	Hourly	Intraday	$0	$68.16	-100%	97.18%	-2.82%	-2.1	$-2.43%	-0.98%	-0.32%	Chart
69	20190513	GD	Hourly	Intraday	$0	$167.88	-100%	96.98%	-3.02%	-1.9	0.8%	-0.87%	-0.3%	Chart
70	20190513	IWC	Hourly	Intraday	$0	$91.98	-100%	97.25%	-2.75%	-2.3	0.42%	-1.05%	-0.22%	Chart
71	20190416	BDX	Hourly	Intraday	$0	$240.05	-100%	97.51%	-2.49%	-2	$-3.15%	-0.79%	-0.28%	Chart
72	20190322	BK	Hourly	Intraday	$0	$50.5	-100%	97.32%	-2.68%	-2.4	$-0.14%	-0.98%	-0.36%	Chart
73	20190307	FANG	Hourly	Intraday	$0	$97.76	-100%	97.71%	-2.29%	-1.5	6.6%	-1%	-0.22%	Chart
74	20190305	JBHT	Hourly	Intraday	$0	$102.85	-100%	96.95%	-3.05%	-2.4	1.01%	-0.96%	-0.32%	Chart
75	20181231	D	Hourly	Intraday	$0	$70.58	-100%	97.54%	-2.46%	-1.8	1.23%	-0.93%	-0.32%	Chart
76	20181217	IBM	Hourly	Intraday	$0	$114.76	-100%	96.83%	-3.17%	-1.9	$-7.35%	-0.83%	-0.35%	Chart
77	20181207	XLI	Hourly	Intraday	$0	$67.61	-100%	97.37%	-2.63%	-2.3	$-1.44%	-1.07%	-0.34%	Chart
78	20181206	SPGI	Hourly	Intraday	$0	$173	-100%	97.67%	-2.33%	-1.7	$-2.28%	-1.06%	-0.33%	Chart
79	20181024	UNH	Hourly	Intraday	$0	$254.53	-100%	96.78%	-3.22%	-2.1	1.96%	-0.83%	-0.25%	Chart
80	20181010	REGN	Hourly	Intraday	$0	$381.94	-100%	97.3%	-2.7%	-1.8	4.48%	-1.07%	-0.25%	Chart
81	20180904	MGM	Hourly	Intraday	$0	$27.96	-100%	96.45%	-3.55%	-2.2	$-3.68%	-0.86%	-0.32%	Chart
82	20180727	CNCR	Hourly	Intraday	$0	$23.9	-100%	97.35%	-2.65%	-2.3	$-1.46%	-0.93%	-0.31%	Chart
83	20180727	FIZZ	Hourly	Intraday	$0	$104.19	-100%	97.36%	-2.64%	-2.2	2.98%	-0.91%	-0.34%	Chart
84	20180723	OIH	Hourly	Intraday	$0	$498	-100%	97.72%	-2.28%	-2.2	4.78%	-0.85%	-0.34%	Chart
85	20180507	WBA	Hourly	Intraday	$0	$60.83	-100%	97.63%	-2.37%	-1.8	4.49%	-1.29%	-0.28%	Chart
86	20180412	DLR	Hourly	Intraday	$0	$100.99	-100%	96.59%	-3.41%	-2.2	2.16%	-0.8%	-0.23%	Chart
87	20180327	ANSS	Hourly	Intraday	$0	$157.05	-100%	97.54%	-2.46%	-1.9	0.55%	-1.04%	-0.22%	Chart
88	20180327	VFMO	Hourly	Intraday	$0	$75.77	-100%	97.32%	-2.68%	-1.9	0.69%	-0.91%	-0.25%	Chart
89	20180323	ATVI	Hourly	Intraday	$0	$67.69	-100%	97.53%	-2.47%	-2.2	$-3.84%	-1.02%	-0.29%	Chart
90	20180323	BMRN	Hourly	Intraday	$0	$78.84	-100%	96.9%	-3.1%	-1.8	$-1.97%	-1.25%	-0.32%	Chart
91	20180322	PAYX	Hourly	Intraday	$0	$61.38	-100%	96.86%	-3.14%	-2.1	$-2.99%	-0.9%	-0.22%	Chart
92	20180319	GILD	Hourly	Intraday	$0	$74.62	-100%	96.79%	-3.21%	-1.8	$-2.12%	-0.82%	-0.22%	Chart
93	20180209	AYX	Hourly	Intraday	$0	$25.54	-100%	97.22%	-2.78%	-1.7	15.15%	-1.23%	-0.32%	Chart
94	20170822	EDZ	Hourly	Intraday	$0	$58.15	-100%	96.84%	-3.16%	-1.6	$-2.49%	-1.25%	-0.32%	Chart
95	20170508	CHTR	Hourly	Intraday	$0	$323.81	-100%	96.72%	-3.28%	-1.5	$-0.85%	-1.22%	-0.33%	Chart
96	20170123	DAL	Hourly	Intraday	$0	$48.77	-100%	96.57%	-3.43%	-1.8	$-2.26%	-0.97%	-0.31%	Chart
97	20160627	ASML	Hourly	Intraday	$0	$91.05	-100%	97.36%	-2.64%	-2	3.07%	-0.88%	-0.31%	Chart
98	20160519	PCAR	Hourly	Intraday	$0	$50.54	-100%	96.58%	-3.42%	-2.1	3.99%	-1.18%	-0.25%	Chart
99	20160517	HD	Hourly	Intraday	$0	$123.3	-100%	97.53%	-2.47%	-2.3	1.03%	-0.82%	-0.27%	Chart
100	20160513	OIH	Hourly	Intraday	$0	$531.8	-100%	97.33%	-2.67%	-1.7	2.29%	-0.9%	-0.33%	Chart
Total return: -283.43%
Avg positive open return: 12.88(8%)   Avg negative open return: -41.34(92%)
Avg positive intraday return: 76.63(47%)   Avg negative intraday return: -3.49(53%)
Avg positive next week return: 4.5(56%)   Avg negative next week return: -3.34(44%)