PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $119.6600 One month high (close): $129.2200

PGR Daily Change: -0.42% Daily StdDev 1.74% PGR EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $128.68(-0.42%)

Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	15	125.14	125.16	127.53(0.18)	128.6(0.09)	(0)	128.78	1.6	4	54(-7.4)	50	[10]	[7]	[-1]	74	-82	CR	0.1	HoldShort?	(9)	0	-4	3	-8	1,99	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.53(hourly_sma_20 -0.97%) 125.16(daily_ema_10 -2.81%) 125.14(daily_ema_20 -2.83%) Resistance Levels:

2	Sep/9	14	125.14	125.16	127.3(0.25)	128.49(0.09)	128.66(0.14)	128.87	1.6	4	61(-13.2)	50	[14]	[16]	[1]	75	-99	UT	0.1	HoldLong	(11)	8	2	3	0	1.1,97	51
3	Sep/9	13	125.14	125.16	126.98(0.25)	128.37(0.12)	128.48(0.01)	128.83	1.6	4	74(-8.5)	50	[14]	[9]	[5]	71	-103	UT	0.2	OpenLong	(15)	1	16	-1	0	1.1,93	51
4	Sep/9	12	125.14	125.16	126.66(0.24)	128.21(0.16)	128.47(-0.05)	128.47	1.4	4	83(-7.1)	50	[14]	[7]	[0]	65	-117	UT	0	OpenLong	(14)	-3	6	-1	-19	0.9,92	51
5	Sep/9	11	125.14	125.16	126.36(0.21)	128.01(0.13)	128.53(-0.02)	128.34	1.4	4	90(-3.2)	45	[12]	[7]	[-8]	65	-59	CR	-0.1	HoldShort	(14)	-1	-17	-8	-9	1,90	51

6	Sep/9	10	125.14	125.16	126.09(0.21)	127.85(0.19)	128.55(0.19)	128.72	1.5	4	93(1.1)	50	[12]	[21]	[10]	74	44	UT	0.1	OpenLong	(14)	11	31	-6	14	1.2,94	51
7	Sep/9	9	125.14	125.16	125.82(0.19)	127.61(0.15)	128.3(0.02)	128.03	1.3	4	92(-1.1)	35	[11]	[10]	[-13]	68	-8	CR	-0.1	HoldShort?	(11)	1	-32	-8	-10	1,93	51
8	Sep/8	15	124.73	124.88	125.58(0.23)	127.42(0.25)	128.27(0.25)	128.77	1.7	5	93(4.8)	50	[13]	[27]	[2]	88	80	UT	0.2	OpenLong?	(14)	14	1	-0	17	1.5,100	50
9	Sep/8	14	124.73	124.88	125.29(0.26)	127.1(0.24)	127.95(0.36)	128.76	1.7	5	88(3.3)	50	[14]	[32]	[8]	92	114	UT	0.4	OpenLong	(14)	20	14	-0	20	1.7,99	50
10	Sep/8	13	124.73	124.88	124.97(0.22)	126.79(0.27)	127.49(0.28)	128.45	1.6	5	85(5.3)	50	[12]	[28]	[15]	92	133	UT	0.5	OpenLong	(14)	16	36	0	20	1.7,99	50

11	Sep/8	12	124.73	124.88	124.69(0.17)	126.45(0.27)	127.14(0.17)	127.64	1.2	5	80(4)	50	[9]	[21]	[-1]	89	114	CR	0.3	OpenShort	(11)	9	-4	1	6	1.6,99	50
12	Sep/8	11	124.73	124.88	124.48(0.12)	126.11(0.43)	126.92(0.28)	127.73	1.3	5	76(7)	50	[7]	[31]	[8]	93	210	UT	0.5	OpenLong	(11)	16	25	-1	2	1.8,98	50
13	Sep/8	10	124.73	124.88	124.33(0.08)	125.57(0.38)	126.56(0.28)	127.16	1	5	69(5.2)	50	[4]	[29]	[11]	91	221	UT	0.4	OpenLong	(6)	16	29	-0	11	1.7,98	50
14	Sep/8	9	124.73	124.88	124.23(0.06)	125.1(0.31)	126.21(0.1)	126.5	0.7	5	63(2.9)	25	[3]	[17]	[-3]	86	146	CR	0.2	OpenShort?	(3)	6	-11	-2	5	1.5,98	50
15	Sep/7	15	124.31	124.44	124.16(0.07)	124.71(0.31)	126.09(0.25)	126.74	1.1	4	61(2.3)	50	[4]	[25]	[9]	95	203	UT	0.5	OpenLong?	(4)	14	14	3	20	1.8,100	49

16	Sep/7	14	124.31	124.44	124.07(0.13)	124.33(0.24)	125.77(0.38)	126.43	0.9	4	58(5.1)	50	[7]	[31]	[12]	92	156	UT	0.5	OpenLong	(4)	21	19	2	20	1.8,97	49
17	Sep/7	13	124.31	124.44	123.91(0.11)	124.03(0.24)	125.29(0.58)	126.02	0.8	4	53(4.2)	50	[6]	[42]	[15]	92	205	UT	0.6	OpenLong	(6)	32	23	15	20	1.8,97	49
18	Sep/7	12	124.31	124.44	123.77(0.07)	123.73(0.19)	124.57(0.46)	125.5	0.5	4	49(2.8)	50	[4]	[33]	[6]	86	184	UT	0.8	OpenLong	(5)	26	-12	32	20	1.6,96	49
19	Sep/7	11	124.31	124.44	123.68(0.1)	123.49(0.28)	124(0.56)	125.76	0.6	4	46(5.7)	50	[6]	[42]	[25]	86	209	UT	1.7	OpenLong	(6)	31	29	55	20	2,86	49
20	Sep/7	10	124.31	124.44	123.56(0.05)	123.14(0.17)	123.31(0.36)	125.11	0.4	4	40(2.8)	50	[3]	[27]	[28]	46	169	UT	2	OpenLong	(3)	20	45	40	20	1.7,53	49

21	Sep/7	9	124.31	124.44	123.5(0.03)	122.93(0.06)	122.87(0.09)	124.12	-0.1	4	38(0.3)	50	[2]	[9]	[33]	-11	41	UT	1.5	OpenLong?	(1)	5	79	18	20	0.7,22	49
22	Sep/6	15	123.94	124.13	123.46(-0.03)	122.86(-0.19)	122.76(-0.11)	122.42	-0.6	1	37(3.1)	-5	[-2]	[-13]	[-3]	-79	-76	RG	-0.4	Wait?	(-1)	-6	-6	-12	11	-1.2,1	53
23	Sep/6	14	123.94	124.13	123.5(-0.02)	123.1(-0.21)	122.89(-0.07)	122.54	-0.6	1	34(1)	5	[-1]	[-11]	[0]	-73	-78	RG	-0.4	Wait	(-2)	-4	5	-16	15	-1.2,7	53
24	Sep/6	13	123.94	124.13	123.53(-0.02)	123.36(-0.21)	122.89(0)	122.43	-0.6	1	33(1.3)	-10	[-1]	[-7]	[-9]	-66	-70	DT	-0.7	OpenShort	(-1)	0	-23	-4	-7	-1.4,19	53
25	Sep/6	12	123.94	124.13	123.56(-0.02)	123.62(-0.15)	122.89(0)	122.94	-0.4	1	32(0.5)	-10	[-1]	[-5]	[-8]	-44	-30	DT	-0.1	OpenShort	(-1)	0	-25	7	-7	-0.8,26	53

26	Sep/6	11	123.94	124.13	123.56(0)	123.8(0.02)	122.98(0.05)	123.48	-0.2	1	31(-0.2)	25	[0]	[3]	[9]	-26	2	UR	0.7	SmallShort	(0)	3	20	21	-20	-0.1,27	53
27	Sep/6	10	123.94	124.13	123.58(-0.03)	123.77(-0.02)	122.92(-0.29)	123.04	-0.4	1	32(0.2)	-10	[-2]	[-19]	[-2]	-54	-84	DT	0.2	OpenShort	(-1)	-17	3	-2	-20	-0.7,14	53
28	Sep/6	9	123.94	124.13	123.62(-0.05)	123.8(-0.06)	123.28(-0.38)	122.98	-0.4	1	31(0.6)	-15	[-3]	[-25]	[2]	-66	-96	DP	-0.4	OpenShort?	(-2)	-22	24	-20	-20	-0.9,7	53
29	Sep/2	15	123.78	124.48	123.68(-0.1)	123.87(-0.1)	123.75(-0.41)	122.45	-0.5	2	31(5.9)	-50	[-6]	[-29]	[-22]	-89	-104	DT	-1.8	OpenShort?	(-4)	-24	-23	-55	-20	-1.7,4	54
30	Sep/2	14	123.78	124.48	123.8(-0.06)	123.99(-0.07)	124.26(-0.3)	122.96	-0.3	2	25(0.6)	-45	[-4]	[-22]	[-17]	-49	-84	DT	-1.8	OpenShort	(-5)	-17	-16	-50	-20	-1.2,31	54

31	Sep/2	13	123.78	124.48	123.87(-0.04)	124.08(0.01)	124.63(-0.02)	123.32	-0.2	2	24(0)	-40	[-2]	[-3]	[-30]	-5	-5	DT	-1.9	OpenShort	(-2)	-1	-68	-24	-20	-0.8,65	54
32	Sep/2	12	123.78	124.48	123.92(0.02)	124.07(0.14)	124.65(0.26)	124.82	0.4	2	24(0.9)	15	[1]	[18]	[-2]	77	116	CR	0.2	OpenShort	(1)	15	-17	15	14	1.3,94	54
33	Sep/2	11	123.78	124.48	123.9(0.02)	123.9(0.17)	124.33(0.27)	125.19	0.5	2	23(1.2)	45	[1]	[19]	[14]	100	148	UT	1.3	HoldLong	(2)	16	9	51	20	2,100	54
34	Sep/2	10	123.78	124.48	123.88(0.02)	123.69(0.16)	123.99(0.24)	124.99	0.4	2	22(0.6)	40	[1]	[17]	[13]	67	131	UT	1.6	OpenLong	(1)	14	8	38	20	1.8,72	54
35	Sep/2	9	123.78	124.48	123.88(0)	123.49(0.11)	123.69(0.13)	124.8	0.4	2	22(0.2)	50	[0]	[9]	[30]	32	114	UR	1.8	SmallShort?	(0)	8	67	23	20	1.5,44	54

36	Sep/1	15	123.61	124.98	123.86(-0.06)	123.36(-0.02)	123.53(0.02)	123.34	-0.1	6	21(1.1)	20	[-4]	[-1]	[-1]	-54	27	RG	-0.3	Wait?	(-3)	1	-1	-5	2	-0.9,19	58
37	Sep/1	14	123.61	124.98	123.94(-0.09)	123.38(-0.04)	123.5(0.03)	123.35	-0.1	6	20(-1.9)	10	[-5]	[-2]	[-2]	-48	49	RG	-0.2	Wait	(-4)	2	-5	-2	4	-0.9,25	58
38	Sep/1	13	123.61	124.98	124.05(-0.1)	123.43(-0.06)	123.46(0.04)	123.46	-0	6	22(-3)	15	[-6]	[-2]	[1]	-36	63	RG	0	Wait	(-5)	2	-8	14	12	-0.8,34	58
39	Sep/1	12	123.61	124.98	124.18(-0.08)	123.51(-0.09)	123.41(0.11)	123.63	0	6	25(-2.2)	20	[-5]	[2]	[1]	-40	72	UR	0.3	SmallShort	(-6)	6	-12	15	20	-0.7,28	58
40	Sep/1	11	123.61	124.98	124.28(-0.06)	123.62(-0.02)	123.28(0.09)	123.89	0.1	6	27(-0.8)	40	[-4]	[3]	[16]	-43	55	UR	0.7	SmallShort	(-5)	5	33	16	20	-0.5,20	58

41	Sep/1	10	123.61	124.98	124.35(-0.06)	123.65(-0.08)	123.17(-0.04)	123.17	-0.1	6	28(1)	20	[-4]	[-6]	[0]	-79	-39	RG	0	Wait	(-5)	-2	0	7	-13	-1.3,4	58
42	Sep/1	9	123.61	124.98	124.42(-0.06)	123.75(-0.12)	123.22(-0.15)	123.17	-0.1	6	27(2)	15	[-4]	[-14]	[1]	-85	-77	RG	-0.1	Wait?	(-4)	-9	2	4	-7	-1.5,3	58
43	Aug/31	15	123.29	125.42	124.5(-0.05)	123.9(-0.13)	123.4(-0.17)	123.12	-0	8	25(5.1)	25	[-3]	[-15]	[-0]	-92	-103	RG	-0.4	Wait?	(-3)	-10	2	3	-18	-1.7,1	60
44	Aug/31	14	123.29	125.42	124.56(-0.1)	124.06(-0.14)	123.61(-0.27)	123.07	-0.1	8	20(1.6)	-10	[-6]	[-22]	[-8]	-100	-86	DT	-0.7	HoldShort	(-3)	-16	-14	-7	-20	-2,0	60
45	Aug/31	13	123.29	125.42	124.68(-0.11)	124.24(-0.1)	123.95(-0.15)	123.38	0	8	19(0.4)	-5	[-6]	[-14]	[-6]	-98	-26	RG	-0.9	SmallLong	(-5)	-9	-7	-9	-20	-1.9,0	60

46	Aug/31	12	123.29	125.42	124.82(-0.11)	124.37(-0.11)	124.14(-0.1)	123.54	0.1	8	18(-0.6)	-10	[-6]	[-12]	[-10]	-100	-12	DT	-0.9	CloseShort	(-6)	-6	-18	-16	-20	-2,0	60
47	Aug/31	11	123.29	125.42	124.96(-0.09)	124.51(-0.12)	124.27(-0.09)	123.92	0.2	8	19(-0.3)	5	[-5]	[-11]	[-4]	-78	-11	RG	-0.5	Wait	(-6)	-5	-11	1	-7	-1.5,10	60
48	Aug/31	10	123.29	125.42	125.07(-0.08)	124.66(-0.14)	124.38(-0.11)	124.16	0.2	8	19(0.3)	-5	[-5]	[-13]	[-13]	-71	-15	RG	-0.3	Wait	(-5)	-6	-27	-24	3	-1.3,12	60
49	Aug/31	9	123.29	125.42	125.17(-0.05)	124.84(-0.09)	124.52(-0.02)	124.75	0.4	8	19(-0.7)	30	[-3]	[-5]	[5]	-53	16	RG	0.3	Wait?	(-3)	-1	21	-18	14	-0.6,12	60
50	Aug/30	15	122.95	125.88	125.23(-0.09)	124.95(-0.08)	124.54(-0.05)	124.29	0.3	13	19(2.2)	20	[-5]	[-5]	[-5]	-80	-0	RG	-0.4	Wait?	(-4)	-3	3	-27	-20	-1.3,3	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI