PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $110.2900 One month high (close): $120.6200

PGR Daily Change: 0.95% Daily StdDev 1.91% PGR EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $114.19(0.95%)

Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.42%(32%) Avg negative next hour return: -0.29%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	15	115.08	112.48	112.82(0.07)	113.21(0.18)	113.75(0.36)	114.37	-0.2	-7	19(3)	-0	[4]	[25]	[6]	108	159	RG	0.9	SmallShort?	(5)	19	3	14	20	2.3,100	36
Daily Trend: % Up Forces: 115.08(daily_ema_20 0.62%) Down Forces: Support Levels: 113.21(hourly_sma_10 -1.01%) 112.82(hourly_sma_20 -1.36%) 112.48(daily_ema_10 -1.65%) Resistance Levels:

2	Jul/28	14	115.08	112.48	112.74(0.1)	113.01(0.19)	113.34(0.19)	114.3	-0.2	-7	16(3.6)	15	[5]	[17]	[14]	120	89	UT	1.7	HoldLong	(4)	10	17	29	20	2.8,100	36
3	Jul/28	13	115.08	112.48	112.63(0.08)	112.8(0.14)	113.12(0.12)	113.93	-0.3	-7	13(2.5)	10	[4]	[12]	[17]	109	71	RG	1.8	SmallShort	(4)	6	27	32	20	2.9,86	36
4	Jul/28	12	115.08	112.48	112.54(0.04)	112.64(0.07)	112.99(0.18)	113.35	-0.5	-7	10(1.4)	-10	[2]	[13]	[10]	65	76	RG	1	SmallShort	(3)	9	26	-8	20	2.3,57	36
5	Jul/28	11	115.08	112.48	112.49(0.01)	112.56(0.01)	112.79(0.11)	112.81	-0.7	-7	9(0.2)	-20	[1]	[7]	[6]	32	49	RG	0.1	Wait	(1)	6	22	-13	11	1,57	36

6	Jul/28	10	115.08	112.48	112.48(-0.02)	112.55(-0.02)	112.67(-0.02)	112.35	-0.8	-7	9(-0.2)	-50	[-1]	[-1]	[-13]	12	5	DT	-1.1	OpenShort	(-1)	-1	-43	14	-11	-0.4,72	36
7	Jul/28	9	115.08	112.48	112.5(0.04)	112.57(0.07)	112.69(0.2)	113.27	-0.5	-7	9(1.7)	-10	[2]	[14]	[10]	90	79	RG	1.9	SmallShort?	(2)	11	3	43	20	2.5,77	36
8	Jul/27	15	115.06	112.27	112.46(0.05)	112.49(0.07)	112.47(0.17)	113.21	-0.5	-10	7(1.7)	-5	[3]	[10]	[21]	72	62	RG	3	SmallShort?	(2)	9	41	30	20	3,47	33
9	Jul/27	14	115.06	112.27	112.4(0.06)	112.49(0)	112.28(-0.04)	112.35	-0.8	-10	6(-4.9)	-35	[3]	[-3]	[1]	-31	-68	RG	0.4	Wait	(1)	-2	7	-5	-4	-0.3,27	33
10	Jul/27	13	115.06	112.27	112.33(0.05)	112.41(-0.02)	112.33(-0.1)	112.2	-0.8	-10	10(-3.1)	-50	[3]	[-7]	[-7]	-40	-83	DR	-0.4	OpenShort	(3)	-5	-10	-19	-7	-0.4,20	33

11	Jul/27	12	115.06	112.27	112.27(0.04)	112.43(-0.03)	112.33(0)	112.41	-0.8	-10	14(-0.8)	-40	[2]	[-2]	[-0]	-17	-30	RG	-0.1	Wait	(3)	0	10	-22	2	0.3,26	33
12	Jul/27	11	115.06	112.27	112.27(0)	112.43(0)	112.44(-0.06)	112.21	-0.8	-10	14(0)	-50	[0]	[-5]	[-7]	-17	-15	DR	-0.5	OpenShort	(2)	-3	-4	-27	-14	-0,33	33
13	Jul/27	10	115.06	112.27	112.22(0.02)	112.46(0.02)	112.51(-0.02)	112.3	-0.8	-10	14(-0.1)	-50	[1]	[-2]	[-7]	17	-14	DR	-0.4	OpenShort	(1)	-1	-12	-12	-13	0.2,62	33
14	Jul/27	9	115.06	112.27	112.2(0.04)	112.44(0.02)	112.53(0.04)	112.55	-0.7	-10	14(-0.1)	-40	[2]	[2]	[-2]	50	0	CR	0	HoldShort?	(2)	2	-7	0	2	0.7,82	33
15	Jul/26	15	115.19	112.64	112.16(0.06)	112.42(0.01)	112.48(0.04)	112.7	-0.7	-10	15(-0.7)	-25	[3]	[1]	[5]	63	1	RG	0.4	Wait?	(2)	2	9	5	17	1.1,85	34

16	Jul/26	14	115.19	112.64	112.09(0.07)	112.41(-0.02)	112.43(-0.05)	112.51	-0.8	-10	15(-1.5)	-30	[4]	[-4]	[1]	53	-41	RG	0.2	Wait	(3)	-3	2	0	8	0.8,83	34
17	Jul/26	13	115.19	112.64	112.01(0.07)	112.43(0.01)	112.49(0.06)	112.47	-0.8	-10	17(-1.3)	-25	[4]	[3]	[-0]	49	-13	RG	-0	Wait	(4)	3	1	-3	0	0.8,79	34
18	Jul/26	12	115.19	112.64	111.93(0.08)	112.42(0.03)	112.42(0.05)	112.45	-0.8	-10	18(-1.1)	-25	[4]	[3]	[1]	48	-16	RG	0	Wait	(4)	3	8	-6	-2	0.8,78	34
19	Jul/26	11	115.19	112.64	111.84(0.07)	112.39(0.12)	112.36(-0.02)	112.28	-0.8	-10	19(-1.3)	-35	[4]	[1]	[-5]	52	-33	CR	-0.1	HoldShort	(4)	-1	-7	3	-20	0.7,84	34
20	Jul/26	10	115.19	112.64	111.76(0.1)	112.26(0.12)	112.38(-0.01)	112.44	-0.8	-10	20(-1.6)	-40	[5]	[2]	[-6]	58	-38	CR	0.1	HoldShort	(5)	-1	-16	2	-16	1,83	34

21	Jul/26	9	115.19	112.64	111.65(0.13)	112.12(0.12)	112.39(0.02)	112.78	-0.7	-10	22(-1.3)	-5	[7]	[4]	[11]	67	-22	RG	0.5	Wait?	(6)	1	30	-1	16	1.5,79	34
22	Jul/25	15	115.4	113.05	111.51(0.06)	111.99(0.02)	112.37(-0.05)	112.15	-1	-10	23(-0.2)	-50	[3]	[-4]	[-1]	43	-11	DR	-0.3	OpenShort?	(6)	-3	1	-14	11	0.8,73	42
23	Jul/25	14	115.4	113.05	111.44(0.03)	111.97(0.01)	112.37(0)	112.14	-1	-10	24(0.4)	-50	[2]	[-2]	[-5]	53	32	DR	-0.4	OpenShort	(3)	0	-10	-16	7	0.9,80	42
24	Jul/25	13	115.4	113.05	111.41(0.04)	111.96(0.05)	112.43(0.25)	112.34	-0.9	-10	23(0.8)	-50	[2]	[12]	[-3]	70	103	CR	-0.1	HoldShort	(2)	13	-9	-4	10	1.2,90	42
25	Jul/25	12	115.4	113.05	111.37(0.04)	111.9(0.12)	112.15(0.28)	112.52	-0.9	-10	22(1.5)	-45	[2]	[15]	[-1]	85	130	CR	0.5	OpenShort	(2)	14	-10	8	16	1.5,97	42

26	Jul/25	11	115.4	113.05	111.32(0.07)	111.77(0.16)	111.84(0.22)	112.72	-0.8	-10	21(2.4)	-10	[4]	[13]	[13]	100	115	RG	1.3	SmallShort	(3)	11	15	33	20	2,100	42
27	Jul/25	10	115.4	113.05	111.24(0.05)	111.59(0.14)	111.59(0.07)	112.41	-0.9	-10	18(1.8)	-30	[3]	[5]	[10]	82	80	RG	1.3	SmallShort	(2)	4	14	21	20	1.9,84	42
28	Jul/25	9	115.4	113.05	111.18(0.05)	111.43(0.12)	111.51(0.02)	112.12	-1	-10	17(0.9)	-15	[3]	[2]	[20]	60	37	RG	1.1	SmallShort?	(3)	1	55	1	17	1.7,67	42
29	Jul/22	15	115.58	113.75	111.12(0.01)	111.3(0.04)	111.49(-0.14)	110.98	-1.4	-7	16(-0.3)	-50	[1]	[-9]	[-7]	2	-53	DR	-1	OpenShort?	(1)	-7	-1	-29	-20	-0.3,59	37
30	Jul/22	14	115.58	113.75	111.11(-0.04)	111.26(0.06)	111.65(-0.05)	110.99	-1.4	-7	16(-0.9)	-50	[-2]	[-4]	[-14]	20	16	DT	-1.2	OpenShort	(0)	-3	-24	-20	-20	-0.2,75	37

31	Jul/22	13	115.58	113.75	111.16(-0.02)	111.19(0.14)	111.71(0.11)	111.49	-1.2	-7	17(-0.6)	-50	[-1]	[6]	[-10]	56	75	RG	-0.4	Wait	(-1)	6	-26	-1	-10	0.6,91	37
32	Jul/22	12	115.58	113.75	111.18(0.03)	111.03(0.11)	111.59(0.23)	112.04	-1.1	-7	18(1)	-15	[2]	[12]	[9]	88	106	RG	0.8	SmallShort	(1)	12	5	24	20	1.5,100	37
33	Jul/22	11	115.58	113.75	111.15(0.03)	110.91(0.05)	111.33(0.22)	111.93	-1.1	-7	17(0.9)	-10	[2]	[10]	[12]	79	94	RG	1.1	SmallShort	(1)	11	6	30	20	1.4,94	37
34	Jul/22	10	115.58	113.75	111.12(0.03)	110.86(0.01)	111.09(0.18)	111.8	-1.1	-7	16(0.5)	-5	[2]	[7]	[18]	60	75	RG	1.4	SmallShort	(1)	9	27	28	20	1.3,77	37
35	Jul/22	9	115.58	113.75	111.09(-0.02)	110.85(-0.01)	110.89(0.2)	111.24	-1.3	-7	15(-0.4)	-20	[-1]	[7]	[10]	17	76	UR	0.7	SmallShort?	(1)	10	15	18	20	0.3,59	37

36	Jul/21	15	115.56	114.64	111.11(-0.01)	110.86(-0.04)	110.67(0.19)	110.93	-1.3	-5	16(0.6)	-15	[-1]	[5]	[5]	-11	35	UR	0.5	SmallShort?	(-2)	10	6	15	11	-0.4,49	43
37	Jul/21	14	115.56	114.64	111.12(0.01)	110.9(-0.03)	110.46(-0.02)	110.81	-1.4	-5	15(-0.1)	-15	[1]	[-5]	[5]	-25	-45	RG	0.7	Wait	(-1)	-1	3	21	3	-0.6,40	43
38	Jul/21	13	115.56	114.64	111.11(-0.05)	110.9(0)	110.48(-0.14)	110.74	-1.4	-5	15(-0.8)	-40	[-2]	[-11]	[4]	-37	-17	DP	0.5	OpenShort	(0)	-7	5	18	-11	-0.7,31	43
39	Jul/21	12	115.56	114.64	111.17(-0.05)	110.93(-0.02)	110.63(-0.16)	110.64	-1.4	-5	16(-0.3)	-40	[-2]	[-12]	[3]	-57	-41	DP	0	OpenShort	(-3)	-8	19	-9	-16	-1,18	43
40	Jul/21	11	115.56	114.64	111.23(-0.11)	110.95(-0.16)	110.81(-0.22)	110.25	-1.5	-5	16(-0.5)	-50	[-5]	[-19]	[-1]	-87	-39	DT	-1	HoldShort	(-4)	-11	18	-33	-11	-1.8,8	43

41	Jul/21	10	115.56	114.64	111.35(-0.15)	111.13(-0.2)	111.05(-0.31)	109.89	-1.7	-5	17(-0.3)	-50	[-7]	[-25]	[-24]	-90	-64	DT	-2	HoldShort	(-7)	-15	-47	-29	-20	-2.6,25	43
42	Jul/21	9	115.56	114.64	111.52(-0.1)	111.35(-0.04)	111.39(0.01)	110.88	-1.4	-5	17(-2.8)	-50	[-5]	[-5]	[-12]	-31	34	DT	-0.9	OpenShort?	(-6)	1	-31	-2	-15	-1.1,47	43
43	Jul/20	15	115.64	115.56	111.63(-0.08)	111.39(0.02)	111.38(0.13)	111.53	-1.2	-3	20(-3.5)	-30	[-4]	[3]	[3]	11	93	UR	0.2	SmallShort?	(-4)	6	0	17	6	-0.1,63	49
44	Jul/20	14	115.64	115.56	111.72(-0.21)	111.37(0.04)	111.24(0.12)	111.53	-1.2	-3	23(-14)	-50	[-10]	[1]	[5]	-2	200	UR	0.4	SmallShort	(-5)	6	6	18	-1	-0.2,53	49
45	Jul/20	13	115.64	115.56	111.96(-0.22)	111.33(-0.02)	111.11(-0.09)	111.41	-1.2	-3	37(-9.3)	-50	[-11]	[-11]	[4]	-24	130	DP	0.2	OpenShort	(-12)	-4	4	13	13	-0.4,36	49

46	Jul/20	12	115.64	115.56	112.21(-0.22)	111.35(0.03)	111.21(-0.07)	111.33	-1.3	-3	47(-7.3)	-50	[-11]	[-8]	[4]	-41	106	DP	0.1	OpenShort	(-13)	-3	11	6	-8	-0.6,24	49
47	Jul/20	11	115.64	115.56	112.46(-0.24)	111.32(0.03)	111.29(-0.1)	111.11	-1.3	-3	54(-4.6)	-50	[-12]	[-10]	[2]	-57	77	DP	-0.1	OpenShort	(-13)	-5	15	-6	-20	-0.7,11	49
48	Jul/20	10	115.64	115.56	112.73(-0.24)	111.29(-0.11)	111.4(-0.11)	110.79	-1.4	-3	58(-2.3)	-50	[-12]	[-14]	[-5]	-64	26	DT	-0.3	OpenShort	(-14)	-5	-3	-21	-10	-1,11	49
49	Jul/20	9	115.64	115.56	113(-0.2)	111.41(-0.09)	111.52(-0.03)	110.86	-1.4	-3	61(-0.2)	-50	[-10]	[-9]	[-22]	-58	-13	DT	-0.3	OpenShort?	(-13)	-2	-52	-19	-15	-1,17	49
50	Jul/19	15	115.72	116.44	113.23(-0.13)	111.51(-0.05)	111.55(0.04)	111.96	-1.1	2	61(-1.2)	-10	[-6]	[-3]	[2]	-38	18	DP	0.2	OpenShort?	(-9)	2	4	-13	20	-0.6,27	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI