|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $109.5600 One month high (close): $121.1900
PGR Daily Change: -0.59% Daily StdDev 1.7% PGR EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $109.56(-0.59%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 115.73 | 114.59 | 111.24(-0.18) | 110.31(-0.14) | 110(0.03) | 109.85 | -1.6 | | -7 | 33(-1.8) | -50 | [-11] | [-9] | [-8] | -53 | 69 | DT | -0.1 | OpenShort? | | (-11) | 2 | -29 | 11 | 1 | -1.2,27 | 19 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.31(hourly_sma_10 0.42%) 111.24(hourly_sma_20 1.27%) 114.59(daily_ema_10 4.31%) 115.73(daily_ema_20 5.35%)
|
| | | 2 | Jun/17 | 14 | 115.73 | 114.59 | 111.44(-0.07) | 110.47(-0.06) | 109.97(-0.05) | 110.39 | -1.5 | | -7 | 35(0.3) | -50 | [-4] | [-9] | [2] | -47 | -32 | DP | 0.3 | OpenShort | | (-9) | -3 | -6 | 17 | 8 | -0.8,23 | 19 | | 3 | Jun/17 | 13 | 115.73 | 114.59 | 111.52(-0.09) | 110.54(-0.07) | 110.02(0.01) | 110.5 | -1.4 | | -7 | 35(0) | -30 | [-5] | [-7] | [16] | -56 | 4 | DP | 0.4 | OpenShort | | (-4) | 1 | 38 | 15 | 12 | -0.8,14 | 19 | | 4 | Jun/17 | 12 | 115.73 | 114.59 | 111.62(-0.13) | 110.62(-0.11) | 110.01(-0.2) | 109.8 | -1.6 | | -7 | 35(1.8) | -50 | [-8] | [-21] | [4] | -85 | -80 | DP | -0.2 | OpenShort | | (-8) | -12 | 19 | -1 | -20 | -1.5,3 | 19 | | 5 | Jun/17 | 11 | 115.73 | 114.59 | 111.76(-0.13) | 110.74(-0.31) | 110.23(-0.36) | 109.45 | -1.7 | | -7 | 33(3.5) | -50 | [-8] | [-36] | [-6] | -98 | -171 | DT | -0.7 | OpenShort | | (-8) | -21 | -11 | -4 | -20 | -2,2 | 19 | | | | |
| 6 | Jun/17 | 10 | 115.73 | 114.59 | 111.91(-0.17) | 111.08(-0.24) | 110.63(-0.32) | 109.65 | -1.7 | | -7 | 29(2.3) | -50 | [-10] | [-32] | [-24] | -101 | -110 | DT | -0.9 | HoldShort | | (-7) | -19 | -58 | -7 | -20 | -2.1,2 | 19 | | 7 | Jun/17 | 9 | 115.73 | 114.59 | 112.1(-0.15) | 111.35(-0.13) | 110.99(-0.05) | 110.73 | -1.4 | | -7 | 27(-1.6) | -50 | [-9] | [-13] | [3] | -83 | 18 | DP | -0.3 | OpenShort? | | (-8) | -3 | 12 | -6 | -5 | -1.4,2 | 19 | | 8 | Jun/16 | 15 | 115.84 | 115.57 | 112.27(-0.16) | 111.49(-0.21) | 111.05(-0.17) | 110.5 | -1.5 | | -5 | 29(-0.4) | -50 | [-9] | [-22] | [-8] | -87 | -43 | DT | -0.5 | HoldShort? | | (-10) | -10 | -15 | -6 | -20 | -1.7,6 | 36 | | 9 | Jun/16 | 14 | 115.84 | 115.57 | 112.45(-0.14) | 111.72(-0.2) | 111.24(-0.02) | 110.78 | -1.4 | | -5 | 29(0.8) | -50 | [-8] | [-13] | [-13] | -79 | -19 | DT | -0.4 | HoldShort | | (-9) | -1 | -34 | 2 | -20 | -1.6,11 | 36 | | 10 | Jun/16 | 13 | 115.84 | 115.57 | 112.61(-0.13) | 111.94(-0.21) | 111.26(-0.25) | 111.42 | -1.2 | | -5 | 28(-1.1) | -50 | [-8] | [-26] | [2] | -66 | -44 | DP | 0.2 | OpenShort | | (-7) | -14 | 1 | 4 | 14 | -1.2,14 | 36 | | | | |
| 11 | Jun/16 | 12 | 115.84 | 115.57 | 112.76(-0.12) | 112.17(-0.2) | 111.54(-0.13) | 111.4 | -1.3 | | -5 | 29(0.2) | -50 | [-7] | [-19] | [5] | -70 | -35 | DP | -0.1 | OpenShort | | (-8) | -8 | 12 | 9 | -5 | -1.3,13 | 36 | | 12 | Jun/16 | 11 | 115.84 | 115.57 | 112.89(-0.14) | 112.4(-0.1) | 111.69(-0.23) | 111.17 | -1.3 | | -5 | 29(1.3) | -50 | [-8] | [-22] | [-10] | -86 | -70 | DT | -0.5 | OpenShort | | (-8) | -13 | -9 | -12 | -20 | -1.7,7 | 36 | | 13 | Jun/16 | 10 | 115.84 | 115.57 | 113.05(-0.09) | 112.51(-0.1) | 111.95(-0.23) | 111.35 | -1.3 | | -5 | 28(2) | -50 | [-5] | [-21] | [3] | -77 | -118 | DP | -0.6 | OpenShort | | (-8) | -13 | 22 | -3 | -20 | -1.7,16 | 36 | | 14 | Jun/16 | 9 | 115.84 | 115.57 | 113.15(-0.08) | 112.62(-0.14) | 112.21(-0.36) | 110.93 | -1.4 | | -5 | 26(4.2) | -50 | [-5] | [-30] | [-41] | -97 | -210 | DT | -1.4 | OpenShort? | | (-7) | -21 | -99 | -13 | -20 | -2.4,13 | 36 | | 15 | Jun/15 | 15 | 115.98 | 116.52 | 113.15(0) | 112.78(0.04) | 112.62(-0.17) | 112.82 | -0.9 | | 1 | 22(-0.8) | 10 | [0] | [-11] | [9] | -49 | -82 | RG | 0.3 | Wait? | | (0) | -10 | 31 | -7 | -5 | -0.6,16 | 45 | | | | |
| 16 | Jun/15 | 14 | 115.98 | 116.52 | 113.24(-0.09) | 112.73(-0.11) | 112.81(-0.26) | 112.24 | -1.1 | | 1 | 22(0.1) | -40 | [-5] | [-22] | [-6] | -69 | -64 | DT | -0.7 | OpenShort | | (-2) | -15 | -6 | -19 | -5 | -1.3,14 | 45 | | 17 | Jun/15 | 13 | 115.98 | 116.52 | 113.34(-0.1) | 112.85(-0.17) | 113.1(0.04) | 112.35 | -1.1 | | 1 | 22(-0.1) | -40 | [-6] | [-6] | [-10] | -59 | 19 | DT | -1 | OpenShort | | (-6) | 2 | -20 | -20 | 3 | -1.3,24 | 45 | | 18 | Jun/15 | 12 | 115.98 | 116.52 | 113.45(-0.08) | 113.04(-0.13) | 113.06(0.02) | 112.73 | -0.9 | | 1 | 22(-0.2) | -25 | [-5] | [-6] | [-4] | -28 | 23 | DT | -0.4 | OpenShort | | (-5) | 1 | -11 | -3 | 7 | -0.9,45 | 45 | | 19 | Jun/15 | 11 | 115.98 | 116.52 | 113.54(-0.05) | 113.19(-0.08) | 113.04(0.07) | 112.95 | -0.9 | | 1 | 23(0) | -20 | [-3] | [-1] | [-10] | -11 | 16 | DT | -0.1 | OpenShort | | (-4) | 4 | -44 | 27 | 1 | -0.8,59 | 45 | | 20 | Jun/15 | 10 | 115.98 | 116.52 | 113.6(0.02) | 113.28(-0.04) | 112.96(0.3) | 113.79 | -0.6 | | 1 | 23(0) | 40 | [1] | [14] | [10] | 2 | 73 | UT | 1.1 | OpenLong | | (-1) | 17 | 5 | 28 | 20 | 0.2,47 | 45 | | | | |
| 21 | Jun/15 | 9 | 115.98 | 116.52 | 113.58(0.01) | 113.33(-0.04) | 112.62(0.02) | 113.7 | -0.7 | | 1 | 23(-0.1) | 50 | [1] | [-2] | [33] | -19 | 5 | RG | 1.4 | SmallShort? | | (1) | 1 | 83 | 18 | 20 | 0.2,26 | 45 | | 22 | Jun/14 | 15 | 115.95 | 117.14 | 113.57(-0.06) | 113.38(-0.2) | 112.6(-0.38) | 112.12 | -1.1 | | 3 | 23(2.8) | -40 | [-4] | [-31] | [-13] | -91 | -164 | DT | -0.6 | OpenShort? | | (-3) | -22 | -24 | -13 | -20 | -1.9,7 | 48 | | 23 | Jun/14 | 14 | 115.95 | 117.14 | 113.64(-0.16) | 113.61(-0.05) | 113.03(-0.27) | 112.58 | -1 | | 3 | 20(-4.9) | -50 | [-9] | [-22] | [-7] | -81 | 0 | DT | -0.6 | HoldShort | | (-2) | -16 | 3 | -26 | -20 | -1.5,7 | 48 | | 24 | Jun/14 | 13 | 115.95 | 117.14 | 113.82(-0.22) | 113.67(-0.04) | 113.34(-0.26) | 112.52 | -1 | | 3 | 25(-6.6) | -50 | [-13] | [-22] | [-6] | -72 | 41 | DT | -0.9 | OpenShort | | (-11) | -15 | 11 | -26 | -20 | -1.5,16 | 48 | | 25 | Jun/14 | 12 | 115.95 | 117.14 | 114.07(-0.24) | 113.71(-0.04) | 113.63(-0.37) | 112.32 | -1 | | 3 | 31(-6.7) | -50 | [-14] | [-28] | [-28] | -51 | -5 | DT | -1.2 | OpenShort | | (-14) | -21 | -59 | -14 | -20 | -1.6,39 | 48 | | | | |
| 26 | Jun/14 | 11 | 115.95 | 117.14 | 114.35(-0.2) | 113.76(-0.07) | 114.05(-0.1) | 113.47 | -0.7 | | 3 | 38(-6.1) | -50 | [-12] | [-13] | [-11] | -2 | 92 | DT | -0.4 | OpenShort | | (-13) | -6 | -36 | 7 | -2 | -0.7,66 | 48 | | 27 | Jun/14 | 10 | 115.95 | 117.14 | 114.58(-0.17) | 113.84(-0.02) | 114.16(-0.01) | 114.18 | -0.5 | | 3 | 44(-5.4) | -40 | [-10] | [-6] | [3] | 7 | 135 | DP | 0 | OpenShort | | (-10) | -1 | -2 | 11 | 20 | -0.3,64 | 48 | | 28 | Jun/14 | 9 | 115.95 | 117.14 | 114.78(-0.21) | 113.86(-0.03) | 114.17(0.14) | 114.21 | -0.5 | | 3 | 50(-5.9) | -20 | [-12] | [2] | [10] | -9 | 190 | UR | 0 | SmallShort? | | (-11) | 8 | 18 | 11 | 20 | -0.3,49 | 48 | | 29 | Jun/13 | 15 | 115.87 | 117.87 | 115.02(-0.24) | 113.89(-0.03) | 114.01(0.18) | 113.87 | -0.5 | | 7 | 55(-2.9) | -20 | [-14] | [4] | [-8] | -24 | 179 | RG | -0.1 | Wait? | | (-14) | 10 | -29 | 9 | 2 | -0.6,41 | 56 | | 30 | Jun/13 | 14 | 115.87 | 117.87 | 115.3(-0.22) | 113.92(0.08) | 113.8(0.3) | 114.43 | -0.4 | | 7 | 58(-4.9) | 20 | [-13] | [14] | [10] | -27 | 209 | UR | 0.3 | SmallShort | | (-14) | 17 | 19 | 16 | 17 | -0.4,33 | 56 | | | | |
| 31 | Jun/13 | 13 | 115.87 | 117.87 | 115.55(-0.23) | 113.83(0.06) | 113.46(-0.04) | 114.07 | -0.5 | | 7 | 63(-3.1) | -20 | [-13] | [-6] | [-3] | -43 | 86 | DT | 0.3 | OpenShort | | (-15) | -2 | -14 | 12 | -3 | -0.6,22 | 56 | | 32 | Jun/13 | 12 | 115.87 | 117.87 | 115.82(-0.21) | 113.76(0.08) | 113.51(-0.03) | 114.34 | -0.4 | | 7 | 66(-2.4) | 20 | [-12] | [-5] | [21] | -52 | 69 | RG | 0.3 | Wait | | (-14) | -2 | 52 | 8 | 20 | -0.6,13 | 56 | | 33 | Jun/13 | 11 | 115.87 | 117.87 | 116.06(-0.28) | 113.67(-0.26) | 113.54(-0.19) | 113.33 | -0.7 | | 7 | 69(-1.4) | -0 | [-16] | [-25] | [10] | -75 | -11 | RG | -0.1 | Wait | | (-16) | -11 | 26 | -5 | 20 | -1.1,3 | 56 | | 34 | Jun/13 | 10 | 115.87 | 117.87 | 116.39(-0.33) | 113.97(-0.38) | 113.76(-0.23) | 112.83 | -0.8 | | 7 | 70(-0.1) | -20 | [-19] | [-31] | [1] | -79 | -41 | DP | -0.4 | OpenShort | | (-19) | -13 | 2 | -6 | 14 | -1.4,6 | 56 | | 35 | Jun/13 | 9 | 115.87 | 117.87 | 116.77(-0.32) | 114.41(-0.47) | 114.02(-0.17) | 112.8 | -0.8 | | 7 | 70(1.9) | -40 | [-19] | [-30] | [-26] | -75 | -66 | DT | -0.5 | OpenShort? | | (-20) | -10 | -76 | -2 | -3 | -1.5,13 | 56 | | | | |
| 36 | Jun/10 | 15 | 115.64 | 118.58 | 117.14(-0.26) | 114.95(-0.32) | 114.21(0.19) | 114.28 | -0.3 | | 10 | 68(6) | 15 | [-15] | [-3] | [-1] | -59 | 63 | RG | 0 | Wait? | | (-15) | 11 | -14 | 8 | 20 | -1.1,19 | 61 | | 37 | Jun/10 | 14 | 115.64 | 118.58 | 117.44(-0.28) | 115.32(-0.33) | 113.99(0.18) | 114.54 | -0.3 | | 10 | 62(-0.6) | 25 | [-16] | [-4] | [6] | -60 | 70 | RG | 0.2 | Wait | | (-15) | 10 | 8 | 13 | 16 | -1.1,18 | 61 | | 38 | Jun/10 | 13 | 115.64 | 118.58 | 117.77(-0.26) | 115.7(-0.38) | 113.79(-0.33) | 114.39 | -0.3 | | 10 | 63(1.3) | 0 | [-15] | [-35] | [7] | -70 | -117 | RG | 0.2 | Wait | | (-18) | -19 | 12 | 15 | 4 | -1.3,13 | 61 | | 39 | Jun/10 | 12 | 115.64 | 118.58 | 118.08(-0.25) | 116.14(-0.45) | 114.17(-0.55) | 114.16 | -0.4 | | 10 | 62(3.2) | -10 | [-15] | [-50] | [9] | -83 | -218 | DP | -0 | OpenShort | | (-17) | -32 | 25 | 16 | -20 | -1.6,7 | 61 | | 40 | Jun/10 | 11 | 115.64 | 118.58 | 118.38(-0.26) | 116.67(-0.5) | 114.8(-0.76) | 113.67 | -0.5 | | 10 | 58(6.2) | -25 | [-15] | [-63] | [2] | -98 | -332 | BT | -0.5 | OpenLong | | (-17) | -44 | 23 | 6 | -20 | -2,2 | 61 | | | | |
| 41 | Jun/10 | 10 | 115.64 | 118.58 | 118.69(-0.26) | 117.26(-0.53) | 115.68(-0.83) | 113.23 | -0.6 | | 10 | 52(9.9) | -25 | [-15] | [-68] | [-16] | -115 | -409 | DT | -1.2 | HoldShort | | (-17) | -48 | -15 | -2 | -20 | -2.6,0 | 61 | | 42 | Jun/10 | 9 | 115.64 | 118.58 | 119(-0.25) | 117.88(-0.48) | 116.65(-0.81) | 113.52 | -0.5 | | 10 | 42(13.7) | -25 | [-15] | [-65] | [-61] | -130 | -412 | DT | -1.8 | HoldShort? | | (-15) | -47 | -139 | -11 | -20 | -3.2,0 | 61 | | 43 | Jun/9 | 15 | 115.45 | 118.99 | 119.3(-0.13) | 118.45(-0.31) | 117.6(-0.44) | 116.28 | 0.2 | | 15 | 29(7.1) | -15 | [-8] | [-36] | [-23] | -115 | -230 | DT | -1.1 | HoldShort? | | (-8) | -25 | -52 | -3 | -20 | -2.6,0 | 67 | | 44 | Jun/9 | 14 | 115.45 | 118.99 | 119.45(-0.12) | 118.82(-0.26) | 118.12(-0.38) | 117.32 | 0.4 | | 15 | 22(3.2) | -25 | [-7] | [-31] | [-15] | -108 | -155 | DT | -0.9 | HoldShort | | (-5) | -22 | -38 | 0 | -20 | -2.3,0 | 67 | | 45 | Jun/9 | 13 | 115.45 | 118.99 | 119.59(-0.08) | 119.13(-0.17) | 118.57(-0.22) | 118.07 | 0.6 | | 15 | 18(1.4) | 15 | [-5] | [-19] | [-3] | -98 | -105 | BT | -0.6 | OpenLong | | (-5) | -13 | -2 | -3 | -19 | -1.9,0 | 67 | | | | |
| 46 | Jun/9 | 12 | 115.45 | 118.99 | 119.68(-0.09) | 119.33(-0.19) | 118.83(-0.24) | 118.1 | 0.6 | | 15 | 17(2.4) | 5 | [-5] | [-20] | [-8] | -105 | -101 | RG | -1 | SmallLong | | (-5) | -14 | -6 | -14 | -20 | -2.2,0 | 67 | | 47 | Jun/9 | 11 | 115.45 | 118.99 | 119.79(-0.08) | 119.56(-0.24) | 119.11(-0.18) | 118.23 | 0.6 | | 15 | 15(2.7) | -0 | [-5] | [-18] | [-15] | -109 | -94 | RG | -1.4 | SmallLong | | (-5) | -11 | -32 | -14 | -20 | -2.5,4 | 67 | | 48 | Jun/9 | 10 | 115.45 | 118.99 | 119.88(-0.05) | 119.85(-0.13) | 119.32(-0.16) | 118.87 | 0.8 | | 15 | 12(1) | 10 | [-3] | [-13] | [-17] | -90 | -70 | RG | -0.9 | SmallLong | | (-3) | -9 | -30 | -30 | -20 | -2,10 | 67 | | 49 | Jun/9 | 9 | 115.45 | 118.99 | 119.94(-0.03) | 120.01(-0.07) | 119.51(-0.16) | 119.48 | 0.9 | | 15 | 11(0.3) | 20 | [-2] | [-11] | [-6] | -62 | -50 | RG | -0.1 | Wait? | | (-2) | -9 | -2 | -21 | -16 | -1,13 | 67 | | 50 | Jun/8 | 15 | 115.1 | 119.07 | 119.98(-0.02) | 120.09(-0.02) | 119.7(-0.12) | 119.53 | 1 | | 20 | 11(0.8) | 35 | [-1] | [-5] | [-4] | -67 | -50 | RG | -0.4 | Wait? | | (-2) | -7 | 6 | -22 | -20 | -1,8 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|