Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220525	GILD	Hourly	Intraday	$64.56	$65	0.48%	0.68%	1.16%	2	$-2.33%	0.58%	0.77%	Chart
2	20220525	PGR	Hourly	Intraday	$114.54	$115.62	-0.17%	0.95%	0.78%	1.8	3.25%	0.66%	0.84%	Chart
3	20220520	T	Hourly	Intraday	$20.3	$20.4	0.45%	0.49%	0.94%	1.5	4.36%	0.54%	1.02%	Chart
4	20220509	MDLZ	Hourly	Intraday	$65.4	$66.37	-0.49%	1.48%	0.99%	1.5	$-0.49%	0.8%	0.97%	Chart
5	20220420	MET	Hourly	Intraday	$72.54	$72.44	0.97%	-0.13%	0.84%	2.2	$-7.65%	0.65%	0.93%	Chart
6	20220412	GDX	Hourly	Intraday	$39.8	$39.8	0.89%	0%	0.89%	1.6	0.83%	0.8%	0.94%	Chart
7	20220407	HSIC	Hourly	Intraday	$88.55	$89.52	-0.25%	1.09%	0.84%	1.4	2.06%	0.52%	0.75%	Chart
8	20220401	MCD	Hourly	Intraday	$247.77	$249.25	0.2%	0.6%	0.8%	1.4	0.89%	0.62%	1.04%	Chart
9	20220329	MCO	Hourly	Intraday	$340.19	$339.62	1.32%	-0.17%	1.15%	1.7	0.84%	0.52%	0.93%	Chart
10	20220325	FLT	Hourly	Intraday	$245.14	$246.03	0.6%	0.36%	0.96%	1.7	1.45%	0.56%	0.92%	Chart
11	20220325	PPL	Hourly	Intraday	$27.48	$27.59	0.55%	0.4%	0.95%	2.2	5.18%	0.67%	0.86%	Chart
12	20220324	AFL	Hourly	Intraday	$64.01	$64.49	0.42%	0.76%	1.18%	1.7	$-0.16%	0.5%	0.88%	Chart
13	20220322	STZ	Hourly	Intraday	$226.56	$227.72	0.31%	0.52%	0.83%	2.1	1.77%	0.5%	0.85%	Chart
14	20220317	PAYX	Hourly	Intraday	$124.39	$125.51	0.03%	0.9%	0.93%	1.8	1.73%	0.56%	0.64%	Chart
15	20220317	BMY	Hourly	Intraday	$69.69	$70.52	0.04%	1.19%	1.23%	2.2	2.68%	0.61%	0.92%	Chart
16	20220316	BRK.B	Hourly	Intraday	$335.98	$336.11	1.03%	0.04%	1.07%	2	3.59%	0.65%	1%	Chart
17	20220303	ICE	Hourly	Intraday	$131.02	$131.4	0.83%	0.29%	1.12%	1.9	$-1.4%	0.55%	0.69%	Chart
18	20220112	HON	Hourly	Intraday	$218.11	$218.27	0.86%	0.07%	0.93%	2	$-4.25%	0.66%	1.04%	Chart
19	20220110	XEL	Hourly	Intraday	$69.66	$69.88	0.84%	0.32%	1.16%	2	$-2.13%	0.64%	1.01%	Chart
20	20220105	VZ	Hourly	Intraday	$53.63	$54.02	0.3%	0.73%	1.03%	1.6	$-1.06%	0.63%	1%	Chart
21	20220104	DRIV	Hourly	Intraday	$31.61	$31.52	1.38%	-0.29%	1.09%	1.8	$-1.9%	0.59%	0.71%	Chart
22	20211231	ETN	Hourly	Intraday	$171.64	$172.82	0.13%	0.69%	0.82%	1.6	$-2.88%	0.56%	0.99%	Chart
23	20211230	WELL	Hourly	Intraday	$85.71	$85.9	0.7%	0.23%	0.93%	1.8	2.01%	0.69%	0.81%	Chart
24	20211229	GILD	Hourly	Intraday	$72.94	$73.66	0.05%	0.99%	1.04%	1.7	$-2.01%	0.5%	1.04%	Chart
25	20211229	MYGN	Hourly	Intraday	$27.03	$27.52	-1.03%	1.8%	0.77%	1.5	$-7.78%	0.7%	0.67%	Chart
26	20211229	AVB	Hourly	Intraday	$249.65	$252.55	-0.31%	1.16%	0.85%	1.6	$-0.55%	0.59%	0.82%	Chart
27	20211229	TMO	Hourly	Intraday	$657.37	$662.73	0.3%	0.82%	1.12%	1.5	$-6.67%	0.53%	0.81%	Chart
28	20211228	SHW	Hourly	Intraday	$347.23	$348.4	0.48%	0.34%	0.82%	1.4	$-3.64%	0.75%	0.87%	Chart
29	20211227	SCHW	Hourly	Intraday	$85.36	$85.82	0.27%	0.54%	0.81%	1.9	$-0.07%	0.68%	0.87%	Chart
30	20211216	SPLV	Hourly	Intraday	$67.11	$67.4	0.39%	0.43%	0.82%	2.1	$-0.58%	0.68%	0.83%	Chart
31	20211215	PEP	Hourly	Intraday	$169.87	$171.12	0.36%	0.74%	1.1%	1.9	$-0.77%	0.54%	0.94%	Chart
32	20211213	DTE	Hourly	Intraday	$116.16	$117.17	-0.05%	0.87%	0.82%	2	$-0.03%	0.52%	0.8%	Chart
33	20211210	ETR	Hourly	Intraday	$107.32	$107.41	1.01%	0.08%	1.09%	1.4	1.96%	0.79%	0.72%	Chart
34	20211210	NSC	Hourly	Intraday	$289.15	$289.53	0.77%	0.13%	0.9%	1.7	$-1.64%	0.58%	0.65%	Chart
35	20211210	SO	Hourly	Intraday	$64.86	$65.08	0.45%	0.34%	0.79%	1.8	2.7%	0.7%	0.72%	Chart
36	20211116	WM	Hourly	Intraday	$163.97	$164.63	0.6%	0.4%	1%	1.8	0.13%	0.62%	0.84%	Chart
37	20211109	HON	Hourly	Intraday	$226.46	$227.82	0.27%	0.6%	0.87%	1.9	$-2.84%	0.6%	1%	Chart
38	20211109	TLT	Hourly	Intraday	$150.9	$150.93	1.21%	0.02%	1.23%	2.2	$-3.78%	0.52%	0.97%	Chart
39	20211105	DE	Hourly	Intraday	$352.63	$355.2	0.51%	0.73%	1.24%	1.4	1.03%	0.74%	0.99%	Chart
40	20211026	GSK	Hourly	Intraday	$39.95	$40.18	0.35%	0.58%	0.93%	2.1	6.52%	0.51%	0.79%	Chart
41	20211025	ADI	Hourly	Intraday	$179.83	$180.34	0.68%	0.29%	0.97%	1.9	$-3.13%	0.8%	0.83%	Chart
42	20211025	DOCU	Hourly	Intraday	$276.41	$277.49	0.68%	0.39%	1.07%	1.6	$-0.01%	0.58%	0.69%	Chart
43	20211025	LIN	Hourly	Intraday	$314.7	$316.68	0.18%	0.63%	0.81%	1.9	1.99%	0.56%	0.66%	Chart
44	20211025	MCO	Hourly	Intraday	$380.81	$385.1	-0.23%	1.13%	0.9%	2	2.41%	0.59%	0.72%	Chart
45	20211022	ATVI	Hourly	Intraday	$79.33	$79.29	0.97%	-0.06%	0.91%	1.9	$-1.4%	0.71%	0.83%	Chart
46	20211022	AZN	Hourly	Intraday	$61.86	$61.8	1.05%	-0.1%	0.95%	2	1.03%	0.55%	0.87%	Chart
47	20211022	CB	Hourly	Intraday	$186.95	$188.11	0.39%	0.62%	1.01%	1.9	3.86%	0.74%	0.95%	Chart
48	20211022	DUK	Hourly	Intraday	$103.25	$103.78	0.24%	0.52%	0.76%	1.9	$-1.71%	0.68%	0.78%	Chart
49	20211022	PEG	Hourly	Intraday	$63.5	$63.84	0.65%	0.54%	1.19%	2.1	$-0.06%	0.54%	0.7%	Chart
50	20211021	WDAY	Hourly	Intraday	$278.09	$280.87	-0.06%	1%	0.94%	1.8	1.93%	0.7%	0.9%	Chart
51	20211021	AZN	Hourly	Intraday	$60.63	$61.22	0.02%	0.97%	0.99%	1.5	1.66%	0.5%	1%	Chart
52	20211021	INTC	Hourly	Intraday	$55.37	$55.95	0.13%	1.04%	1.17%	2.2	$-14.09%	0.75%	0.71%	Chart
53	20211021	ZTS	Hourly	Intraday	$205.94	$208.62	-0.18%	1.3%	1.12%	2.2	1.94%	0.81%	0.68%	Chart
54	20211020	BRK.B	Hourly	Intraday	$285.21	$287.49	0.13%	0.8%	0.93%	2	0.1%	0.68%	0.77%	Chart
55	20211020	EWI	Hourly	Intraday	$33.21	$33.43	0.51%	0.67%	1.18%	2.2	$-0.24%	0.67%	0.79%	Chart
56	20211020	IFRA	Hourly	Intraday	$35.84	$36.19	0.22%	0.98%	1.2%	2	$-1.11%	0.5%	0.85%	Chart
57	20211020	SDY	Hourly	Intraday	$122.65	$123.59	0.27%	0.77%	1.04%	2.2	$-1.14%	0.59%	0.71%	Chart
58	20211020	WM	Hourly	Intraday	$159.67	$160.5	0.53%	0.52%	1.05%	2	$-3.33%	0.71%	0.93%	Chart
59	20211020	XLB	Hourly	Intraday	$84.55	$85.21	0.02%	0.78%	0.8%	2	$-0.61%	0.79%	1.04%	Chart
60	20211019	WM	Hourly	Intraday	$157.56	$158.84	0.25%	0.82%	1.07%	1.8	0.28%	0.56%	0.68%	Chart
61	20211014	LHX	Hourly	Intraday	$235.73	$236.67	0.49%	0.4%	0.89%	1.7	2.15%	0.51%	0.84%	Chart
62	20211013	LMT	Hourly	Intraday	$356.43	$361.76	-0.47%	1.49%	1.02%	2	2.59%	0.67%	0.74%	Chart
63	20211008	PRU	Hourly	Intraday	$109.01	$109.72	0.48%	0.65%	1.13%	1.6	0.79%	0.66%	0.89%	Chart
64	20210929	ANTM	Hourly	Intraday	$384.73	$388.8	-0.25%	1.05%	0.8%	1.6	$-4.81%	0.51%	0.82%	Chart
65	20210924	VRSK	Hourly	Intraday	$207.97	$207.97	0.96%	0%	0.96%	2	$-3.6%	0.56%	0.84%	Chart
66	20210915	PCAR	Hourly	Intraday	$84.85	$84.98	1.06%	0.16%	1.22%	1.7	$-6.5%	0.63%	0.86%	Chart
67	20210915	FRPT	Hourly	Intraday	$134.46	$137.05	-0.9%	1.91%	1.01%	1.9	11.87%	0.6%	0.66%	Chart
68	20210914	VIXM	Hourly	Intraday	$31.25	$31.66	-0.51%	1.31%	0.8%	1.4	1.74%	0.58%	0.77%	Chart
69	20210913	KLAC	Hourly	Intraday	$356.97	$353.84	1.73%	-0.89%	0.84%	1.8	$-0.06%	0.7%	0.73%	Chart
70	20210908	VRSN	Hourly	Intraday	$221.32	$222.54	0.39%	0.55%	0.94%	1.9	0.84%	0.57%	0.89%	Chart
71	20210907	VIAC	Hourly	Intraday	$41.73	$41.63	1.07%	-0.25%	0.82%	1.4	$-6.49%	0.7%	0.89%	Chart
72	20210907	VWO	Hourly	Intraday	$53.35	$53.33	0.87%	-0.04%	0.83%	1.8	$-2.1%	0.65%	0.72%	Chart
73	20210902	ES	Hourly	Intraday	$92.3	$92.62	0.7%	0.35%	1.05%	2	$-4.63%	0.52%	0.95%	Chart
74	20210902	EW	Hourly	Intraday	$120.56	$120.61	0.95%	0.04%	0.99%	1.7	0.23%	0.62%	0.99%	Chart
75	20210901	DIS	Hourly	Intraday	$182.54	$183.48	0.68%	0.52%	1.2%	2.1	1.32%	0.57%	0.75%	Chart
76	20210901	EL	Hourly	Intraday	$342.9	$344.31	0.7%	0.42%	1.12%	1.8	$-1.98%	0.53%	0.96%	Chart
77	20210827	ROBT	Hourly	Intraday	$55.23	$55.33	0.93%	0.18%	1.11%	2.1	2.06%	0.63%	0.85%	Chart
78	20210825	XHB	Hourly	Intraday	$77.68	$78.18	0.53%	0.65%	1.18%	1.5	0.55%	0.76%	0.94%	Chart
79	20210817	VRSK	Hourly	Intraday	$190.75	$192.68	-0.15%	1.01%	0.86%	2.2	2.35%	0.56%	0.8%	Chart
80	20210816	ALL	Hourly	Intraday	$134.59	$136.54	-0.34%	1.44%	1.1%	1.9	0.58%	0.57%	1.04%	Chart
81	20210816	WM	Hourly	Intraday	$150.4	$151.93	-0.13%	1.01%	0.88%	2.1	$-0.11%	0.63%	0.94%	Chart
82	20210811	IFRA	Hourly	Intraday	$36.57	$36.91	0.19%	0.93%	1.12%	2.1	$-2.52%	0.78%	0.81%	Chart
83	20210811	IR	Hourly	Intraday	$50.93	$51.53	-0.25%	1.17%	0.92%	2.1	$-2.04%	0.5%	0.97%	Chart
84	20210811	PPL	Hourly	Intraday	$28.98	$29.21	0.24%	0.8%	1.04%	1.8	$-0.1%	0.55%	0.79%	Chart
85	20210810	FSLR	Hourly	Intraday	$95.39	$95.78	0.8%	0.42%	1.22%	1.8	$-2.47%	0.71%	0.77%	Chart
86	20210805	TROW	Hourly	Intraday	$211.55	$211.93	0.58%	0.18%	0.76%	1.8	1.72%	0.75%	0.78%	Chart
87	20210805	ZBRA	Hourly	Intraday	$560.1	$567.35	-0.2%	1.29%	1.09%	1.9	$-0.01%	0.67%	0.82%	Chart
88	20210804	SNPS	Hourly	Intraday	$290.38	$292.06	0.32%	0.58%	0.9%	2.1	$-1.04%	0.58%	0.97%	Chart
89	20210803	SNPS	Hourly	Intraday	$289.1	$289.46	0.69%	0.12%	0.81%	2	$-0.42%	0.66%	0.88%	Chart
90	20210728	HLT	Hourly	Intraday	$128.52	$129.53	0.02%	0.79%	0.81%	1.8	$-3.97%	0.73%	0.83%	Chart
91	20210728	XLC	Hourly	Intraday	$83.62	$83.58	0.99%	-0.05%	0.94%	1.7	$-1.81%	0.58%	0.74%	Chart
92	20210723	XLY	Hourly	Intraday	$182.15	$183.27	0.28%	0.61%	0.89%	1.5	$-1.55%	0.59%	0.71%	Chart
93	20210721	DDOG	Hourly	Intraday	$107.13	$108.36	-0.33%	1.15%	0.82%	1.4	2.89%	0.7%	0.76%	Chart
94	20210721	CB	Hourly	Intraday	$169.83	$169.42	1.28%	-0.24%	1.04%	2.2	$-2.01%	0.62%	0.95%	Chart
95	20210716	PG	Hourly	Intraday	$139.5	$140.51	0.24%	0.73%	0.97%	2.2	$-0.51%	0.5%	0.81%	Chart
96	20210715	ADP	Hourly	Intraday	$205.05	$207.01	0.25%	0.96%	1.21%	1.9	$-1.79%	0.53%	0.8%	Chart
97	20210712	AXP	Hourly	Intraday	$171.77	$173.6	-0.09%	1.06%	0.97%	2	$-6.22%	0.6%	0.99%	Chart
98	20210707	EQIX	Hourly	Intraday	$820.7	$827.58	0.19%	0.84%	1.03%	1.4	0.54%	0.59%	0.65%	Chart
99	20210701	AMGN	Hourly	Intraday	$244.32	$246.92	0.16%	1.07%	1.23%	2.1	$-0.7%	0.5%	0.87%	Chart
100	20210628	PAYX	Hourly	Intraday	$105.86	$106.9	0.1%	0.99%	1.09%	2.2	1.63%	0.63%	0.92%	Chart
Total return: 98.49%
Avg positive open return: 0.55(80%)   Avg negative open return: -0.32(20%)
Avg positive intraday return: 0.72(88%)   Avg negative intraday return: -0.19(12%)
Avg positive next week return: 2.14(43%)   Avg negative next week return: -2.44(57%)