PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $106.9500 One month high (close): $115.8400

PGR Daily Change: 0.78% Daily StdDev 1.73% PGR EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $115.62(0.78%)

Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.76%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	15	110.91	111.55	113.72(0.17)	114.59(0.24)	115.07(0.23)	115.66	1.9	8	42(0.9)	50	[10]	[26]	[1]	94	52	UT	0.6	HoldLong?	(8)	13	-4	7	14	1.8,99	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.59(hourly_sma_10 -0.93%) 113.72(hourly_sma_20 -1.68%) 111.55(daily_ema_10 -3.55%) 110.91(daily_ema_20 -4.11%) Resistance Levels:

2	May/25	14	110.91	111.55	113.53(0.26)	114.32(0.32)	114.81(0.23)	115.75	1.9	8	41(-4.4)	50	[15]	[30]	[15]	102	-12	UT	0.9	CloseLong	(10)	13	36	8	20	2.1,99	56
3	May/25	13	110.91	111.55	113.24(0.22)	113.96(0.26)	114.55(0.07)	114.99	1.6	8	45(-5.9)	50	[13]	[18]	[10]	87	-62	UT	0.4	HoldLong	(13)	4	25	3	7	1.5,99	56
4	May/25	12	110.91	111.55	112.99(0.21)	113.67(0.19)	114.47(0.11)	114.46	1.4	8	51(-4.8)	50	[12]	[19]	[-1]	74	-60	CR	-0	HoldShort	(12)	6	-2	-4	9	1.1,96	56
5	May/25	11	110.91	111.55	112.75(0.23)	113.46(0.12)	114.34(0.2)	114.51	1.4	8	56(-5.2)	50	[13]	[22]	[6]	77	-28	UT	0.1	HoldLong	(12)	12	9	-4	20	1.2,97	56

6	May/25	10	110.91	111.55	112.49(0.22)	113.32(0.08)	114.11(0.23)	114.32	1.3	8	61(-3.9)	50	[13]	[22]	[-1]	77	-10	CR	0.1	OpenShort	(13)	13	-11	-1	20	1.2,97	56
7	May/25	9	110.91	111.55	112.24(0.2)	113.23(0.11)	113.85(0.42)	114.54	1.4	8	65(1.2)	50	[12]	[34]	[6]	85	100	UT	0.4	OpenLong?	(14)	24	2	7	20	1.4,100	56
8	May/24	15	110.47	110.76	112.02(0.18)	113.1(0.12)	113.37(0.44)	114.51	1.7	6	64(-2.6)	50	[10]	[34]	[18]	88	146	UT	0.7	HoldLong?	(12)	25	32	12	20	1.5,100	44
9	May/24	14	110.47	110.76	111.82(0.15)	112.96(0.04)	112.87(0.27)	113.85	1.4	6	66(2.4)	50	[8]	[21]	[14]	79	97	UT	0.6	OpenLong	(9)	15	25	14	20	1.3,96	44
10	May/24	13	110.47	110.76	111.65(0.13)	112.91(0.06)	112.57(0.04)	113.34	1.2	6	64(1.1)	50	[7]	[9]	[9]	65	29	UT	0.5	OpenLong	(7)	2	19	8	12	1.1,87	44

11	May/24	12	110.47	110.76	111.5(0.12)	112.84(0.11)	112.53(-0.06)	112.95	1.1	6	63(0.7)	50	[7]	[4]	[11]	51	-6	UT	0.3	OpenLong	(7)	-3	36	-4	-10	1,76	44
12	May/24	11	110.47	110.76	111.37(0.11)	112.72(0.18)	112.6(-0.21)	112.21	0.7	6	62(-1.2)	40	[6]	[-2]	[-5]	37	-83	DR	-0.3	OpenShort	(5)	-12	11	-15	-20	0.6,72	44
13	May/24	10	110.47	110.76	111.25(0.11)	112.52(0.2)	112.84(-0.17)	112	0.7	6	63(-0.9)	25	[6]	[1]	[-15]	42	-84	CR	-0.6	HoldShort	(6)	-9	-20	-16	-20	0.5,79	44
14	May/24	9	110.47	110.76	111.13(0.09)	112.29(0.21)	113.03(-0.19)	112.41	0.8	6	64(0.6)	5	[5]	[-1]	[-17]	63	-19	DR	-0.4	OpenShort?	(7)	-11	-34	-11	-20	0.9,90	44
15	May/23	15	110.14	110.09	111.03(0.13)	112.05(0.34)	113.24(0.08)	113.11	1.4	2	64(-3.2)	30	[7]	[17]	[-5]	82	80	CR	-0.1	OpenShort?	(8)	4	-12	-5	-5	1.4,97	50

16	May/23	14	110.14	110.09	110.89(0.07)	111.67(0.38)	113.15(0.27)	113.35	1.5	2	67(4.9)	35	[4]	[28]	[3]	90	216	UT	0.1	OpenLong	(8)	15	4	-6	20	1.7,97	50
17	May/23	13	110.14	110.09	110.81(0.05)	111.25(0.29)	112.84(0.56)	113.27	1.5	2	62(4.4)	50	[3]	[41]	[9]	95	309	UT	0.3	OpenLong	(4)	31	7	8	20	1.9,97	50
18	May/23	12	110.14	110.09	110.75(0.03)	110.93(0.23)	112.21(0.58)	113.13	1.4	2	57(2.5)	40	[2]	[41]	[7]	98	324	UT	0.8	OpenLong	(3)	32	-11	22	20	2,98	50
19	May/23	11	110.14	110.09	110.72(0.03)	110.67(0.25)	111.56(0.65)	113.36	1.5	2	55(2.8)	45	[2]	[45]	[29]	108	372	UT	1.5	HoldLong	(2)	36	36	46	20	2.3,100	50
20	May/23	10	110.14	110.09	110.69(0.04)	110.39(0.21)	110.84(0.62)	112.62	1.2	2	52(2.6)	45	[2]	[42]	[27]	71	286	UT	1.6	OpenLong	(-1)	34	38	42	20	1.7,78	50

21	May/23	9	110.14	110.09	110.65(-0.01)	110.16(0.14)	110.16(0.47)	111.86	0.8	2	50(-0.6)	35	[-1]	[32]	[41]	33	239	UR	1.6	SmallShort?	(0)	26	89	33	20	1.2,53	50
22	May/20	15	110	109.65	110.66(-0.05)	110.01(0.03)	110.16(0)	110.09	0	1	50(-1.6)	10	[-3]	[1]	[7]	-29	1	UR	0.4	SmallShort?	(-5)	0	11	18	3	-0.5,34	52
23	May/20	14	110	109.65	110.72(-0.05)	109.98(0.02)	109.65(-0.1)	109.87	-0.1	1	52(0.6)	-5	[-3]	[-5]	[1]	-55	-55	RG	0.2	Wait	(-4)	-6	3	9	-14	-0.8,15	52
24	May/20	13	110	109.65	110.78(-0.05)	109.96(-0.04)	109.76(-0.15)	109.81	-0.1	1	51(1.1)	5	[-3]	[-9]	[8]	-66	-77	RG	0	Wait	(-3)	-8	28	-5	1	-0.9,7	52
25	May/20	12	110	109.65	110.83(-0.07)	110(-0.12)	109.92(-0.23)	109.26	-0.4	1	50(3.6)	-10	[-4]	[-16]	[-3]	-83	-127	DT	-0.6	OpenShort	(-4)	-13	3	-14	-20	-1.5,5	52

26	May/20	11	110	109.65	110.91(-0.06)	110.13(-0.23)	110.17(-0.19)	109.21	-0.4	1	46(3.7)	-35	[-3]	[-17]	[-18]	-82	-136	DT	-1	OpenShort	(-4)	-11	-46	-15	-8	-1.8,13	52
27	May/20	10	110	109.65	110.98(-0.02)	110.38(-0.17)	110.38(0.06)	110.12	0.1	1	43(0.6)	0	[-1]	[-1]	[-5]	-52	-44	RG	-0.3	Wait	(-1)	3	-18	-1	18	-1,23	52
28	May/20	9	110	109.65	111(0.01)	110.57(-0.18)	110.31(0.15)	110.48	0.2	1	42(-0.3)	25	[1]	[4]	[1]	-40	-23	UT	0.2	OpenLong?	(0)	8	-8	6	20	-0.6,25	52
29	May/19	15	109.87	109.48	110.99(0.09)	110.77(-0.19)	110.15(0.08)	110.63	0.4	-3	42(-4.4)	25	[5]	[-0]	[9]	-37	-101	UT	0.5	OpenLong?	(1)	5	13	12	20	-0.4,23	58
30	May/19	14	109.87	109.48	110.89(0.03)	110.98(-0.13)	110.06(0.01)	110.37	0.2	-3	47(-1.2)	5	[2]	[-3]	[2]	-49	-79	RG	0.3	Wait	(4)	1	6	5	-9	-0.5,14	58

31	May/19	13	109.87	109.48	110.89(0)	111.12(-0.17)	110.05(-0.3)	110.25	0.2	-3	48(0.2)	-10	[0]	[-22]	[4]	-58	-136	DP	0.2	OpenShort	(1)	-17	22	-10	-20	-0.6,7	58
32	May/19	12	109.87	109.48	110.86(-0.01)	111.31(-0.13)	110.38(-0.38)	109.81	-0	-3	48(0.3)	-40	[-1]	[-26]	[-7]	-74	-175	DT	-0.6	OpenShort	(-1)	-21	6	-22	-20	-1,1	58
33	May/19	11	109.87	109.48	110.87(-0.02)	111.46(-0.15)	110.8(-0.57)	109.7	-0.1	-3	48(0.9)	-50	[-1]	[-37]	[-22]	-64	-233	DT	-1.1	OpenShort	(-1)	-32	-27	-40	-20	-1.1,14	58
34	May/19	10	109.87	109.48	110.89(0.01)	111.63(-0.05)	111.44(-0.45)	110.23	0.2	-3	47(-0.6)	-45	[1]	[-27]	[-15]	-29	-183	DR	-1.2	OpenShort	(1)	-25	-10	-33	-20	-0.7,39	58
35	May/19	9	109.87	109.48	110.88(0.06)	111.69(-0.01)	111.94(-0.23)	110.43	0.3	-3	47(-3)	-35	[3]	[-13]	[-33]	-7	-158	DR	-1.5	OpenShort?	(2)	-13	-65	-31	-20	-0.4,53	58

36	May/18	15	109.98	109.64	110.81(0.14)	111.7(0.11)	112.2(-0.04)	111.75	0.8	-2	50(-0.9)	5	[8]	[2]	[-8]	56	-70	CR	-0.4	HoldShort?	(7)	-2	-13	-14	-13	0.9,83	53
37	May/18	14	109.98	109.64	110.66(0.2)	111.58(0.13)	112.24(0.1)	112.02	0.9	-2	51(-6.2)	15	[11]	[11]	[-9]	71	-54	CR	-0.2	HoldShort	(8)	6	-24	-5	-2	1.2,91	53
38	May/18	13	109.98	109.64	110.44(0.25)	111.44(0.22)	112.13(0.28)	112.52	1.1	-2	57(-3.1)	35	[14]	[24]	[-3]	86	11	CR	0.3	OpenShort	(13)	16	-14	-3	20	1.6,96	53
39	May/18	12	109.98	109.64	110.17(0.22)	111.2(0.37)	111.82(0.34)	112.81	1.3	-2	60(2.5)	50	[12]	[31]	[18]	99	104	UT	0.7	OpenLong	(14)	19	46	4	20	2,99	53
40	May/18	11	109.98	109.64	109.93(0.15)	110.79(0.19)	111.44(0.23)	111.87	0.8	-2	58(2.7)	25	[8]	[19]	[0]	87	88	UT	0.3	OpenLong	(11)	13	-7	-0	20	1.5,99	53

41	May/18	10	109.98	109.64	109.77(0.18)	110.58(0.17)	111.18(0.3)	112	0.9	-2	55(3.6)	50	[10]	[23]	[15]	95	95	UT	0.7	OpenLong	(9)	17	32	3	20	1.8,100	53
42	May/18	9	109.98	109.64	109.57(0.13)	110.39(0.09)	110.85(0.1)	111.35	0.6	-2	52(1)	20	[7]	[9]	[7]	88	55	UT	0.4	HoldLong?	(9)	6	13	1	20	1.5,100	53
43	May/17	15	110.01	109.94	109.43(0.13)	110.29(0.13)	110.74(0.14)	111.1	0.5	-1	51(1.6)	35	[7]	[13]	[6]	88	54	UT	0.3	OpenLong?	(7)	8	12	0	20	1.5,100	58
44	May/17	14	110.01	109.94	109.29(0.12)	110.15(0.07)	110.58(0.39)	110.86	0.4	-1	49(1.4)	40	[7]	[25]	[6]	85	116	UT	0.3	OpenLong	(7)	21	9	4	20	1.4,100	58
45	May/17	13	110.01	109.94	109.16(0.15)	110.07(0.14)	110.15(0.15)	110.67	0.3	-1	48(0.3)	35	[8]	[14]	[3]	85	28	UT	0.5	HoldLong	(7)	8	4	6	8	1.4,100	58

46	May/17	12	110.01	109.94	109(0.14)	109.92(0.16)	109.98(0.05)	110.58	0.3	-1	47(0.4)	30	[8]	[9]	[5]	88	13	UT	0.6	HoldLong	(8)	3	3	19	7	1.5,100	58
47	May/17	11	110.01	109.94	108.85(0.15)	109.74(0.27)	109.93(0.11)	110.51	0.2	-1	47(1.8)	35	[8]	[15]	[2]	72	29	UT	0.6	OpenLong	(8)	6	10	-3	-5	1.6,82	58
48	May/17	10	110.01	109.94	108.69(0.14)	109.44(0.3)	109.81(0.14)	110.31	0.1	-1	45(1.8)	50	[8]	[18]	[31]	68	45	UT	0.5	OpenLong	(8)	8	83	23	-2	1.6,78	58
49	May/17	9	110.01	109.94	108.54(0.01)	109.11(0.04)	109.66(-0.29)	108.68	-0.6	-1	43(-0.1)	-45	[1]	[-15]	[-21]	31	-71	DR	-1	OpenShort?	(3)	-16	-59	10	-20	0.1,78	58
50	May/16	15	110	110.01	108.53(0.06)	109.07(0.1)	109.98(0.11)	109.84	-0.1	-0	43(2)	0	[3]	[9]	[-0]	80	87	RG	-0.1	Wait?	(4)	6	-22	27	20	1.4,95	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI