PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $106.9500 One month high (close): $119.5300

PGR Daily Change: -2.77% Daily StdDev 1.62% PGR EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $107.36(-2.77%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	112.67	109.81	108.43(-0.04)	108.97(-0.11)	108.53(-0.15)	107.93	-1.3	-15	22(0.2)	-50	[-3]	[-16]	[-17]	-22	-47	DT	-0.7	OpenShort?	(-1)	-9	-33	-11	-20	-0.6,43	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.43(hourly_sma_20 0.46%) 108.97(hourly_sma_10 0.96%) 109.81(daily_ema_10 1.74%) 112.67(daily_ema_20 4.39%)

2	Apr/29	14	112.67	109.81	108.47(-0.03)	109.09(0.01)	108.69(-0.07)	108.42	-1.2	-15	22(-0.3)	-50	[-2]	[-8]	[-13]	-1	11	DT	-0.3	OpenShort	(-1)	-4	-26	-3	-20	-0.1,52	31
3	Apr/29	13	112.67	109.81	108.5(-0.02)	109.08(0.07)	108.77(-0.28)	108.81	-1.1	-15	22(-0.4)	-50	[-1]	[-19]	[-2]	15	-13	DT	0	OpenShort	(-1)	-17	2	-3	-20	0.4,55	31
4	Apr/29	12	112.67	109.81	108.52(-0.03)	109(0.17)	109.08(-0.15)	108.78	-1.1	-15	23(-0.4)	-50	[-2]	[-8]	[-4]	11	14	DT	-0.4	OpenShort	(-2)	-9	4	-10	-20	0.3,53	31
5	Apr/29	11	112.67	109.81	108.55(-0.06)	108.81(0.14)	109.24(-0.16)	108.72	-1.1	-15	23(-1.2)	-50	[-4]	[-10]	[-6]	9	37	DT	-0.6	OpenShort	(-2)	-10	3	-26	-20	0.2,54	31

6	Apr/29	10	112.67	109.81	108.61(-0.08)	108.66(0.08)	109.41(-0.06)	108.68	-1.1	-15	24(-2.6)	-50	[-5]	[-6]	[-8]	23	65	DT	-0.8	OpenShort	(-4)	-4	-13	-14	-16	0.1,70	31
7	Apr/29	9	112.67	109.81	108.7(-0.06)	108.57(0.1)	109.48(0.08)	108.88	-1	-15	27(-1.5)	-50	[-4]	[4]	[-32]	41	88	RG	-0.6	Wait?	(-6)	5	-95	0	0	0.2,86	31
8	Apr/28	15	113.02	110.3	108.76(0.01)	108.46(0.26)	109.39(0.44)	110.32	-0.8	-15	28(-1.3)	-10	[1]	[33]	[24]	88	225	RG	0.9	SmallShort?	(1)	27	44	25	20	1.5,100	32
9	Apr/28	14	113.02	110.3	108.75(-0.04)	108.18(0.15)	108.91(0.49)	109.65	-1	-15	30(-1)	-25	[-3]	[33]	[13]	64	221	UR	0.7	SmallShort	(-2)	31	10	32	20	0.9,91	32
10	Apr/28	13	113.02	110.3	108.79(0.02)	108.02(0.11)	108.38(0.44)	109.5	-1	-15	31(0.2)	-5	[1]	[29]	[21]	40	147	RG	1.1	SmallShort	(-3)	28	28	33	20	0.7,72	32

11	Apr/28	12	113.02	110.3	108.77(0.02)	107.9(0.05)	107.9(0.24)	109.09	-1.1	-15	31(0)	5	[1]	[15]	[26]	12	64	RG	1.1	SmallShort	(-1)	15	45	34	20	0.3,54	32
12	Apr/28	11	113.02	110.3	108.75(0.02)	107.85(-0.06)	107.64(0.12)	108.42	-1.3	-15	31(-0.2)	-15	[1]	[4]	[17]	-32	-22	RG	0.7	Wait	(-1)	8	32	18	20	-0.3,26	32
13	Apr/28	10	113.02	110.3	108.75(0)	107.91(-0.13)	107.51(0.06)	107.94	-1.5	-15	31(-0.1)	5	[0]	[-2]	[25]	-59	-56	RG	0.4	Wait	(-1)	4	68	4	20	-0.7,9	32
14	Apr/28	9	113.02	110.3	108.73(-0.04)	108.05(-0.22)	107.45(-0.2)	106.93	-1.8	-15	31(1.7)	-50	[-3]	[-22]	[-8]	-91	-180	DT	-0.5	OpenShort?	(-4)	-13	-15	-5	-20	-1.7,2	32
15	Apr/27	15	113.36	110.61	108.77(-0.02)	108.29(-0.25)	107.66(-0.23)	107.15	-1.8	-18	29(1)	-50	[-1]	[-28]	[-17]	-86	-182	DT	-0.5	HoldShort?	(-2)	-15	-43	-3	-20	-1.6,4	32

16	Apr/27	14	113.36	110.61	108.79(-0.06)	108.56(-0.25)	107.91(-0.14)	107.8	-1.6	-18	28(0.6)	-50	[-4]	[-23]	[-0]	-71	-68	DT	-0.1	OpenShort	(1)	-9	1	-4	0	-1,4	32
17	Apr/27	13	113.36	110.61	108.86(-0.06)	108.83(-0.22)	108.06(-0.22)	107.79	-1.6	-18	28(0.8)	-50	[-4]	[-27]	[0]	-75	-96	DT	-0.3	HoldShort	(-5)	-14	12	-12	-18	-1.1,3	32
18	Apr/27	12	113.36	110.61	108.92(-0.09)	109.07(-0.24)	108.3(-0.32)	107.62	-1.6	-18	27(1.3)	-50	[-6]	[-35]	[-15]	-77	-112	DT	-0.7	OpenShort	(-5)	-21	-23	-20	-20	-1.4,8	32
19	Apr/27	11	113.36	110.61	109.02(-0.08)	109.33(-0.21)	108.65(-0.25)	107.97	-1.5	-18	25(0.8)	-50	[-5]	[-29]	[-14]	-60	-83	DT	-0.8	OpenShort	(-5)	-16	-22	-21	-20	-1.2,20	32
20	Apr/27	10	113.36	110.61	109.11(-0.05)	109.56(-0.09)	108.92(-0.28)	108.31	-1.4	-18	25(0.5)	-50	[-3]	[-27]	[-15]	-38	-89	DT	-0.7	OpenShort	(-4)	-18	-21	-17	-20	-0.9,35	32

21	Apr/27	9	113.36	110.61	109.16(-0.06)	109.66(0.02)	109.23(-0.33)	108.63	-1.4	-18	24(-0.6)	-50	[-4]	[-27]	[-16]	-17	-71	DT	-0.7	OpenShort?	(-4)	-21	-26	-14	-20	-0.6,48	32
22	Apr/26	15	113.84	111.45	109.23(-0.1)	109.64(0.08)	109.59(-0.22)	109.02	-1.5	-16	25(-5)	-50	[-7]	[-19]	[-13]	2	20	DT	-0.7	OpenShort?	(-4)	-14	-18	-14	-20	-0.2,57	41
23	Apr/26	14	113.84	111.45	109.34(-0.18)	109.55(0.13)	109.83(-0.16)	109.29	-1.4	-16	30(-11)	-50	[-12]	[-15]	[-5]	14	127	DT	-0.6	OpenShort	(-6)	-11	0	-12	-20	-0.1,66	41
24	Apr/26	13	113.84	111.45	109.54(-0.22)	109.41(0.14)	110.01(-0.18)	109.29	-1.4	-16	41(-10)	-50	[-14]	[-16]	[-15]	24	139	DT	-0.6	OpenShort	(-15)	-12	-36	0	-20	-0.2,79	41
25	Apr/26	12	113.84	111.45	109.78(-0.2)	109.26(0.22)	110.21(0.11)	109.84	-1.3	-16	51(-8)	-50	[-13]	[6]	[-13]	43	216	RG	-0.2	Wait	(-15)	7	-45	12	-4	0,93	41

26	Apr/26	11	113.84	111.45	110(-0.22)	109.02(0.13)	110.09(0.37)	110.53	-1	-16	59(-10.6)	-50	[-14]	[19]	[16]	50	333	UR	0.2	SmallShort	(-12)	24	20	22	20	0.3,92	41
27	Apr/26	10	113.84	111.45	110.24(-0.24)	108.88(0.09)	109.68(0.38)	110.22	-1.1	-16	69(-9)	-50	[-16]	[18]	[10]	24	302	UR	0.2	SmallShort	(-17)	25	2	24	20	-0,74	41
28	Apr/26	9	113.84	111.45	110.5(-0.24)	108.78(0.06)	109.26(0.4)	110.19	-1.1	-16	78(-6.7)	-50	[-16]	[19]	[9]	6	276	UR	0.4	SmallShort?	(-19)	26	-1	23	20	-0.1,58	41
29	Apr/25	15	114.28	112.42	110.77(-0.18)	108.71(0.06)	108.82(0.48)	110.21	-1.4	-12	85(-9.6)	-50	[-12]	[26]	[31]	-15	222	UR	0.5	SmallShort?	(-17)	31	62	20	20	-0.2,40	45
30	Apr/25	14	114.28	112.42	110.97(-0.16)	108.64(-0.03)	108.3(0.32)	109.27	-1.7	-12	95(0.1)	-30	[-11]	[13]	[22]	-47	67	UR	0.3	SmallShort	(-17)	21	48	12	20	-0.6,18	45

31	Apr/25	13	114.28	112.42	111.15(-0.19)	108.67(-0.15)	107.95(-0.13)	108.55	-1.9	-12	95(1.7)	-50	[-12]	[-21]	[12]	-63	-88	DP	0.2	OpenShort	(-15)	-9	28	9	20	-0.9,10	45
32	Apr/25	12	114.28	112.42	111.36(-0.19)	108.83(-0.27)	108.09(-0.18)	108.14	-2.1	-12	93(3)	-50	[-12]	[-28]	[7]	-74	-159	DP	0	OpenShort	(-16)	-12	14	8	14	-1.2,6	45
33	Apr/25	11	114.28	112.42	111.57(-0.18)	109.12(-0.49)	108.28(-0.29)	107.92	-2.1	-12	90(4.3)	-50	[-12]	[-42]	[7]	-82	-232	DP	-0.1	OpenShort	(-15)	-19	14	1	20	-1.4,3	45
34	Apr/25	10	114.28	112.42	111.77(-0.2)	109.66(-0.59)	108.59(-0.38)	107.7	-2.2	-12	86(6.3)	-50	[-13]	[-52]	[4]	-89	-265	DP	-0.3	OpenShort	(-15)	-25	15	0	-7	-1.6,1	45
35	Apr/25	9	114.28	112.42	111.99(-0.2)	110.31(-0.59)	109(-0.36)	107.47	-2.3	-12	79(7.9)	-50	[-13]	[-50]	[-43]	-98	-301	DT	-0.6	OpenShort?	(-15)	-24	-116	-3	-20	-1.9,0	45

36	Apr/22	15	114.6	113.18	112.21(-0.12)	110.97(-0.56)	109.39(-0.17)	109.22	-1.9	-12	71(1.3)	-50	[-8]	[-37]	[2]	-85	-201	DP	-0.1	OpenShort?	(-9)	-11	4	1	8	-1.4,0	38
37	Apr/22	14	114.6	113.18	112.34(-0.09)	111.59(-0.58)	109.58(-0.35)	109.17	-1.9	-12	70(3.9)	-50	[-6]	[-50]	[-9]	-89	-277	DT	-0.2	OpenShort	(-9)	-23	-20	1	-20	-1.6,1	38
38	Apr/22	13	114.6	113.18	112.44(-0.05)	112.24(-0.52)	109.96(-0.71)	109.48	-1.8	-12	66(2.6)	-50	[-3]	[-71]	[-9]	-89	-377	DT	-0.3	OpenShort	(-6)	-47	-9	-6	-20	-1.6,1	38
39	Apr/22	12	114.6	113.18	112.5(-0.04)	112.83(-0.41)	110.75(-0.78)	109.61	-1.7	-12	64(2.4)	-50	[-3]	[-72]	[-9]	-89	-402	DT	-0.6	OpenShort	(-4)	-52	10	-18	-20	-1.6,1	38
40	Apr/22	11	114.6	113.18	112.55(-0.06)	113.3(-0.3)	111.62(-0.84)	109.46	-1.8	-12	61(3.7)	-50	[-4]	[-72]	[-36]	-93	-407	DT	-1.2	OpenShort	(-4)	-56	-45	-39	-20	-1.7,0	38

41	Apr/22	10	114.6	113.18	112.62(-0.04)	113.64(-0.23)	112.57(-0.95)	110.14	-1.5	-12	57(1.5)	-50	[-3]	[-77]	[-41]	-71	-401	DT	-1.5	OpenShort	(-3)	-63	-62	-40	-20	-1.5,17	38
42	Apr/22	9	114.6	113.18	112.66(0.02)	113.9(-0.1)	113.65(-0.75)	111.09	-1.2	-12	56(-0.8)	-50	[1]	[-58]	[-67]	-35	-329	DR	-1.6	OpenShort?	(1)	-50	-149	-33	-20	-1,40	38
43	Apr/21	15	114.93	114.3	112.64(0.15)	114.01(0.11)	114.51(-0.36)	113.42	-0.6	-4	57(-12.2)	-35	[10]	[-20]	[-21]	24	-149	DR	-0.7	OpenShort?	(9)	-24	-38	-23	-20	0.5,61	49
44	Apr/21	14	114.93	114.3	112.47(0.2)	113.88(0.18)	114.92(-0.05)	114.01	-0.4	-4	69(-3.1)	-0	[14]	[5]	[-8]	50	-67	CR	-0.5	HoldShort	(13)	-4	-8	-18	-20	0.9,77	49
45	Apr/21	13	114.93	114.3	112.24(0.2)	113.67(0.19)	114.98(0.22)	114.13	-0.3	-4	72(-1.6)	-20	[14]	[24]	[-30]	64	29	CR	-0.5	HoldShort	(16)	16	-80	-17	-9	1,89	49

46	Apr/21	12	114.93	114.3	112.02(0.26)	113.46(0.34)	114.73(0.51)	115.41	0.2	-4	74(4.7)	50	[18]	[51]	[-1]	94	172	CR	0.4	OpenShort	(20)	36	-12	-6	20	1.8,99	49
47	Apr/21	11	114.93	114.3	111.73(0.27)	113.08(0.4)	114.15(0.57)	115.59	0.3	-4	69(8)	50	[19]	[57]	[10]	105	226	UT	0.8	HoldLong	(20)	40	12	3	20	2.2,100	49
48	Apr/21	10	114.93	114.3	111.43(0.27)	112.63(0.43)	113.5(0.62)	115.4	0.2	-4	61(10.5)	50	[19]	[62]	[35]	115	248	UT	1.2	HoldLong	(20)	44	67	38	20	2.6,100	49
49	Apr/21	9	114.93	114.3	111.13(0.21)	112.15(0.31)	112.8(0.38)	114.34	-0.2	-4	50(6.4)	50	[15]	[40]	[44]	113	178	UT	1.2	HoldLong?	(17)	27	96	38	20	2.5,100	49
50	Apr/20	15	114.99	114.68	110.9(0.13)	111.8(0.18)	112.37(0.16)	112.84	-0.9	-2	44(2.5)	50	[9]	[19]	[13]	95	82	UT	0.4	OpenLong?	(11)	11	15	32	20	1.8,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI