|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $103.7600 One month high (close): $117.1700
PGR Daily Change: -2.71% Daily StdDev 1.38% PGR EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $113.99(-2.71%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 110.58 | 114.67 | 116.11(-0.06) | 116.44(-0.12) | 116.09(-0.38) | 114.81 | 0.9 | | 23 | 14(1.6) | -10 | [-4] | [-30] | [-29] | -79 | -144 | DT | -1.9 | OpenShort? | | (-3) | -28 | -46 | -46 | -20 | -2,21 | 76 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.58(daily_ema_20 -3.68%)
Resistance Levels: 116.11(weak_hourly_sma_20 1.13%) 116.44(weak_hourly_sma_10 1.42%)
|
| | | 2 | Mar/31 | 14 | 110.58 | 114.67 | 116.18(-0.05) | 116.58(-0.07) | 116.53(-0.32) | 115.49 | 1.1 | | 23 | 13(0.2) | -20 | [-4] | [-24] | [-29] | -35 | -88 | DT | -1.8 | OpenShort | | (-2) | -23 | -57 | -34 | -20 | -1.2,45 | 76 | | 3 | Mar/31 | 13 | 110.58 | 114.67 | 116.24(-0.02) | 116.66(0.04) | 116.9(-0.06) | 116.34 | 1.2 | | 23 | 13(-0.2) | 15 | [-1] | [-0] | [-17] | 26 | 14 | RG | -1 | SmallLong | | (-2) | -4 | -38 | -16 | -20 | 0.2,71 | 76 | | 4 | Mar/31 | 12 | 110.58 | 114.67 | 116.26(0.01) | 116.61(0.06) | 116.97(0.03) | 116.91 | 1.4 | | 23 | 13(0.1) | 50 | [1] | [8] | [-2] | 60 | 57 | CR | -0.1 | HoldShort | | (1) | 2 | -2 | -12 | 6 | 1.1,82 | 76 | | 5 | Mar/31 | 11 | 110.58 | 114.67 | 116.26(0) | 116.54(0.1) | 116.94(0.14) | 116.94 | 1.4 | | 23 | 13(-0.1) | 50 | [0] | [17] | [1] | 68 | 92 | UR | 0 | SmallShort | | (1) | 10 | 0 | 2 | 5 | 1.2,88 | 76 | | | | |
| 6 | Mar/31 | 10 | 110.58 | 114.67 | 116.26(0) | 116.42(0.14) | 116.78(0.14) | 116.94 | 1.4 | | 23 | 13(0.1) | 50 | [0] | [18] | [-7] | 74 | 92 | CR | 0.3 | HoldShort | | (-1) | 10 | -26 | 9 | -1 | 1.2,94 | 76 | | 7 | Mar/31 | 9 | 110.58 | 114.67 | 116.25(0.02) | 116.26(0.19) | 116.62(0.18) | 117.33 | 1.5 | | 23 | 13(0.6) | 50 | [1] | [23] | [20] | 95 | 115 | UT | 1.2 | HoldLong? | | (2) | 13 | 40 | 28 | 20 | 1.8,100 | 76 | | 8 | Mar/30 | 15 | 110.14 | 114.28 | 116.23(0.01) | 116.04(0.11) | 116.41(0.15) | 116.72 | 1.4 | | 29 | 12(0.3) | 50 | [1] | [22] | [5] | 62 | 66 | UT | 0.6 | OpenLong? | | (-1) | 11 | 1 | 20 | 16 | 0.9,89 | 89 | | 9 | Mar/30 | 14 | 110.14 | 114.28 | 116.22(0.03) | 115.91(0.08) | 116.24(0.09) | 116.71 | 1.4 | | 29 | 12(0.3) | 50 | [2] | [17] | [16] | 46 | 32 | UT | 0.9 | OpenLong | | (2) | 7 | 33 | 14 | 20 | 0.9,73 | 89 | | 10 | Mar/30 | 13 | 110.14 | 114.28 | 116.19(-0.01) | 115.82(0.03) | 116.14(0.07) | 116.22 | 1.3 | | 29 | 11(-0.1) | 50 | [-1] | [13] | [5] | 12 | 27 | UR | 0.1 | SmallShort | | (0) | 5 | 3 | 12 | 18 | 0.1,59 | 89 | | | | |
| 11 | Mar/30 | 12 | 110.14 | 114.28 | 116.19(0) | 115.82(0) | 116.06(0.14) | 116.17 | 1.3 | | 29 | 12(0) | 50 | [0] | [17] | [1] | 1 | 34 | UR | 0.2 | SmallShort | | (-1) | 11 | -5 | 6 | 20 | -0.1,53 | 89 | | 12 | Mar/30 | 11 | 110.14 | 114.28 | 116.2(0.01) | 115.78(-0.03) | 115.9(0.2) | 116.24 | 1.3 | | 29 | 12(0) | 50 | [1] | [21] | [14] | 3 | 39 | UT | 0.6 | OpenLong | | (1) | 15 | 24 | 19 | 20 | 0.1,50 | 89 | | 13 | Mar/30 | 10 | 110.14 | 114.28 | 116.2(0) | 115.82(-0.08) | 115.67(0.08) | 115.88 | 1.2 | | 29 | 12(-0.1) | 50 | [0] | [10] | [-2] | -23 | -11 | CR | 0.4 | HoldShort | | (-2) | 6 | -22 | 19 | 20 | -0.6,42 | 89 | | 14 | Mar/30 | 9 | 110.14 | 114.28 | 116.19(0.02) | 115.91(-0.04) | 115.58(0.06) | 116.21 | 1.3 | | 29 | 12(-0.1) | 50 | [2] | [10] | [15] | -17 | -5 | UT | 1.2 | OpenLong? | | (2) | 5 | 28 | 20 | 20 | 0,33 | 89 | | 15 | Mar/29 | 15 | 109.51 | 113.22 | 116.17(0.03) | 115.96(-0.1) | 115.51(0.02) | 115.79 | 1.4 | | 27 | 12(-1.4) | 50 | [2] | [4] | [12] | -53 | -55 | UT | 0.5 | OpenLong? | | (0) | 2 | 29 | 4 | 13 | -0.7,15 | 89 | | | | |
| 16 | Mar/29 | 14 | 109.51 | 113.22 | 116.13(0.06) | 116.08(-0.15) | 115.49(-0.15) | 115.35 | 1.3 | | 27 | 13(-3.5) | 50 | [5] | [-10] | [0] | -79 | -164 | RG | -0.2 | Wait | | (1) | -11 | 13 | -17 | -14 | -1.3,4 | 89 | | 17 | Mar/29 | 13 | 109.51 | 113.22 | 116.06(0.05) | 116.25(-0.15) | 115.66(-0.27) | 115.15 | 1.2 | | 27 | 17(-2.3) | 45 | [4] | [-19] | [-11] | -76 | -192 | DR | -0.7 | HoldShort | | (5) | -20 | -13 | -23 | -20 | -1.2,4 | 89 | | 18 | Mar/29 | 12 | 109.51 | 113.22 | 116(0.06) | 116.42(-0.09) | 115.97(-0.23) | 115.35 | 1.3 | | 27 | 19(-2.2) | 30 | [5] | [-13] | [-21] | -66 | -174 | DR | -0.7 | OpenShort | | (5) | -17 | -36 | -31 | -20 | -0.8,4 | 89 | | 19 | Mar/29 | 11 | 109.51 | 113.22 | 115.93(0.09) | 116.53(-0.03) | 116.24(-0.15) | 115.9 | 1.4 | | 27 | 21(-2.3) | 50 | [7] | [-5] | [-4] | -28 | -123 | DR | -0.4 | OpenShort | | (7) | -11 | 9 | -29 | -20 | -0,22 | 89 | | 20 | Mar/29 | 10 | 109.51 | 113.22 | 115.83(0.04) | 116.57(-0.07) | 116.42(-0.26) | 115.76 | 1.4 | | 27 | 23(-0.9) | 25 | [3] | [-15] | [-16] | -6 | -112 | DR | -0.6 | OpenShort | | (7) | -19 | -26 | -25 | -20 | -0.1,47 | 89 | | | | |
| 21 | Mar/29 | 9 | 109.51 | 113.22 | 115.78(0.08) | 116.65(0.03) | 116.72(-0.1) | 116.15 | 1.5 | | 27 | 24(-0.5) | 50 | [6] | [1] | [-17] | 27 | -72 | CR | -0.5 | HoldShort? | | (5) | -8 | -36 | -16 | -20 | 0.3,69 | 89 | | 22 | Mar/28 | 15 | 108.86 | 112.35 | 115.69(0.09) | 116.62(0.04) | 116.84(-0.03) | 116.69 | 1.8 | | 26 | 25(-1.4) | 50 | [7] | [8] | [-2] | 60 | -4 | CR | -0.1 | HoldShort? | | (8) | -2 | -2 | -9 | 0 | 0.9,87 | 92 | | 23 | Mar/28 | 14 | 108.86 | 112.35 | 115.59(0.1) | 116.57(0.09) | 116.87(0.05) | 116.73 | 1.8 | | 26 | 26(0) | 50 | [8] | [16] | [-3] | 68 | 15 | CR | -0.1 | HoldShort | | (7) | 4 | -2 | -7 | -11 | 1,93 | 92 | | 24 | Mar/28 | 13 | 108.86 | 112.35 | 115.47(0.11) | 116.47(0.08) | 116.81(0.09) | 116.75 | 1.8 | | 26 | 26(0.2) | 50 | [8] | [19] | [-8] | 75 | 25 | CR | -0.1 | HoldShort | | (9) | 7 | -21 | -6 | -1 | 1.1,97 | 92 | | 25 | Mar/28 | 12 | 108.86 | 112.35 | 115.34(0.13) | 116.38(0.17) | 116.71(0.11) | 117.07 | 1.9 | | 26 | 26(0.8) | 50 | [10] | [24] | [3] | 88 | 51 | UT | 0.3 | HoldLong | | (10) | 8 | 7 | -0 | 8 | 1.5,100 | 92 | | | | |
| 26 | Mar/28 | 11 | 108.86 | 112.35 | 115.19(0.14) | 116.18(0.27) | 116.58(0.15) | 116.97 | 1.9 | | 26 | 25(1) | 50 | [11] | [31] | [2] | 90 | 51 | UT | 0.4 | HoldLong | | (11) | 11 | 8 | 1 | -7 | 1.6,100 | 92 | | 27 | Mar/28 | 10 | 108.86 | 112.35 | 115.03(0.14) | 115.87(0.26) | 116.4(0.14) | 116.85 | 1.9 | | 26 | 24(1.6) | 50 | [11] | [30] | [10] | 92 | 58 | UT | 0.4 | OpenLong | | (11) | 11 | 29 | -1 | 6 | 1.7,99 | 92 | | 28 | Mar/28 | 9 | 108.86 | 112.35 | 114.87(0.11) | 115.57(0.2) | 116.24(0.09) | 116.41 | 1.8 | | 26 | 23(0.7) | 50 | [8] | [23] | [4] | 89 | 45 | UT | 0.2 | HoldLong? | | (9) | 7 | 10 | -2 | 7 | 1.6,99 | 92 | | 29 | Mar/25 | 15 | 108.28 | 111.24 | 114.74(0.11) | 115.34(0.21) | 116.13(0.07) | 116.26 | 2.1 | | 23 | 22(-1.5) | 50 | [8] | [22] | [-2] | 87 | 40 | CR | 0.1 | OpenShort? | | (9) | 5 | -7 | -6 | 11 | 1.6,97 | 75 | | 30 | Mar/25 | 14 | 108.28 | 111.24 | 114.61(0.14) | 115.1(0.17) | 116.05(0.22) | 116.37 | 2.1 | | 23 | 23(0.9) | 50 | [10] | [32] | [10] | 96 | 69 | UT | 0.4 | HoldLong | | (9) | 16 | 21 | -2 | 20 | 1.9,98 | 75 | | | | |
| 31 | Mar/25 | 13 | 108.28 | 111.24 | 114.45(0.15) | 114.91(0.14) | 115.79(0.39) | 116.06 | 2 | | 23 | 23(0.3) | 50 | [11] | [44] | [-0] | 95 | 90 | UT | 0.3 | HoldLong | | (11) | 29 | -10 | -1 | 20 | 1.9,97 | 75 | | 32 | Mar/25 | 12 | 108.28 | 111.24 | 114.28(0.14) | 114.75(0.13) | 115.34(0.38) | 116.21 | 2 | | 23 | 22(2.3) | 50 | [10] | [43] | [17] | 104 | 127 | UT | 1 | HoldLong | | (12) | 28 | 31 | 11 | 20 | 2.2,99 | 75 | | 33 | Mar/25 | 11 | 108.28 | 111.24 | 114.12(0.11) | 114.6(0.12) | 114.9(0.31) | 115.75 | 1.9 | | 23 | 20(1.7) | 50 | [8] | [37] | [7] | 102 | 109 | UT | 1.1 | HoldLong | | (9) | 23 | -5 | 31 | 20 | 2.1,99 | 75 | | 34 | Mar/25 | 10 | 108.28 | 111.24 | 113.99(0.15) | 114.46(0.16) | 114.54(0.38) | 115.82 | 1.9 | | 23 | 18(2.1) | 50 | [11] | [44] | [25] | 98 | 107 | UT | 1.8 | OpenLong | | (9) | 28 | 49 | 26 | 20 | 2.6,83 | 75 | | 35 | Mar/25 | 9 | 108.28 | 111.24 | 113.82(0.1) | 114.28(0.08) | 114.11(0.07) | 115.09 | 1.8 | | 23 | 16(0) | 50 | [8] | [17] | [32] | 71 | 30 | UT | 1.6 | OpenLong? | | (9) | 5 | 83 | 13 | 20 | 2,71 | 75 | | | | |
| 36 | Mar/24 | 15 | 107.76 | 110.11 | 113.71(0.04) | 114.28(0) | 114.03(-0.12) | 113.87 | 1.7 | | 21 | 16(-2.3) | 50 | [3] | [-2] | [-6] | 8 | -58 | DR | -0.3 | OpenShort? | | (5) | -9 | -9 | -12 | -19 | 0.3,50 | 69 | | 37 | Mar/24 | 14 | 107.76 | 110.11 | 113.66(0.1) | 114.19(0.03) | 114.17(-0.11) | 113.99 | 1.8 | | 21 | 18(-3.1) | 50 | [8] | [1] | [-3] | 21 | -94 | CR | -0.3 | HoldShort | | (4) | -8 | 3 | -18 | -12 | 0.5,58 | 69 | | 38 | Mar/24 | 13 | 107.76 | 110.11 | 113.55(0.1) | 114.16(0.01) | 114.3(-0.08) | 113.94 | 1.8 | | 21 | 22(-2.8) | 50 | [8] | [3] | [-2] | 33 | -86 | CR | -0.5 | HoldShort | | (8) | -6 | 6 | -16 | -18 | 0.5,70 | 69 | | 39 | Mar/24 | 12 | 107.76 | 110.11 | 113.44(0.11) | 114.15(0.02) | 114.39(-0.05) | 113.85 | 1.7 | | 21 | 24(-2.7) | 50 | [8] | [5] | [-19] | 43 | -80 | CR | -0.6 | HoldShort | | (8) | -4 | -43 | -17 | -20 | 0.5,80 | 69 | | 40 | Mar/24 | 11 | 107.76 | 110.11 | 113.32(0.14) | 114.13(0.12) | 114.45(0.08) | 114.49 | 1.9 | | 21 | 27(-1.8) | 50 | [11] | [19] | [-2] | 74 | -16 | CR | 0 | HoldShort | | (11) | 6 | -3 | -5 | -2 | 1.2,94 | 69 | | | | |
| 41 | Mar/24 | 10 | 107.76 | 110.11 | 113.16(0.12) | 113.99(0.17) | 114.36(0.13) | 114.54 | 1.9 | | 21 | 29(0.1) | 50 | [9] | [25] | [-4] | 82 | 35 | CR | 0.2 | OpenShort | | (12) | 10 | -12 | -2 | 2 | 1.4,97 | 69 | | 42 | Mar/24 | 9 | 107.76 | 110.11 | 113.02(0.12) | 113.8(0.13) | 114.21(0.17) | 114.71 | 2 | | 21 | 29(1.7) | 50 | [9] | [26] | [10] | 93 | 75 | UT | 0.5 | OpenLong? | | (11) | 13 | 24 | 2 | 20 | 1.7,100 | 69 | | 43 | Mar/23 | 15 | 107.18 | 109.17 | 112.88(0.07) | 113.65(0.11) | 114.02(0.11) | 114.35 | 2.2 | | 19 | 27(-0.5) | 50 | [5] | [20] | [7] | 90 | 89 | UT | 0.3 | HoldLong? | | (9) | 8 | 14 | 2 | 20 | 1.6,100 | 73 | | 44 | Mar/23 | 14 | 107.18 | 109.17 | 112.8(0.14) | 113.52(0.13) | 113.9(0.08) | 114.15 | 2.2 | | 19 | 28(-1.4) | 50 | [10] | [20] | [4] | 88 | 5 | UT | 0.3 | HoldLong | | (5) | 6 | 10 | 1 | 9 | 1.5,100 | 73 | | 45 | Mar/23 | 13 | 107.18 | 109.17 | 112.64(0.17) | 113.37(0.12) | 113.81(0.16) | 114 | 2.1 | | 19 | 29(-2.4) | 50 | [13] | [26] | [5] | 88 | -5 | UT | 0.2 | HoldLong | | (12) | 12 | 12 | 0 | 12 | 1.5,100 | 73 | | | | |
| 46 | Mar/23 | 12 | 107.18 | 109.17 | 112.45(0.19) | 113.23(0.08) | 113.63(0.21) | 113.83 | 2.1 | | 19 | 31(-3.7) | 50 | [14] | [29] | [3] | 85 | -13 | UT | 0.2 | HoldLong | | (12) | 16 | 3 | 1 | 20 | 1.4,100 | 73 | | 47 | Mar/23 | 11 | 107.18 | 109.17 | 112.24(0.18) | 113.14(0.17) | 113.39(0.09) | 113.78 | 2.1 | | 19 | 35(-2.5) | 50 | [13] | [23] | [0] | 85 | -11 | UT | 0.3 | HoldLong | | (16) | 7 | -2 | 4 | 3 | 1.4,100 | 73 | | 48 | Mar/23 | 10 | 107.18 | 109.17 | 112.04(0.2) | 112.95(0.21) | 113.29(0.17) | 113.81 | 2.1 | | 19 | 38(-0.4) | 50 | [15] | [31] | [10] | 87 | 9 | UT | 0.4 | HoldLong | | (16) | 13 | 14 | 29 | 10 | 1.5,99 | 73 | | 49 | Mar/23 | 9 | 107.18 | 109.17 | 111.82(0.16) | 112.71(0.17) | 113.1(0.15) | 113.6 | 2 | | 19 | 38(-0.4) | 50 | [12] | [27] | [18] | 81 | 43 | UT | 0.4 | HoldLong? | | (15) | 11 | 35 | 27 | 19 | 1.5,93 | 73 | | 50 | Mar/22 | 15 | 106.69 | 108.17 | 111.64(0.13) | 112.52(0.17) | 112.93(0.1) | 113.09 | 2.3 | | 15 | 38(-5.1) | 50 | [10] | [22] | [13] | 73 | 29 | UT | 0.1 | OpenLong? | | (12) | 8 | 27 | 24 | 1 | 1.2,93 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|