|
^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 25, 2022 |
| PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $103.2400 One month high (close): $116.6700
PGR Daily Change: 2.25% Daily StdDev 1.34% PGR EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $116.67(2.25%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.2
| Fri. Mar. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 108.28 | 111.24 | 114.74(0.11) | 115.34(0.21) | 116.13(0.07) | 116.26 | 2.1 | | 23 | 24(0.9) | 50 | [8] | [21] | [-2] | 87 | 32 | CR | 0.1 | OpenShort? | | (8) | 5 | -6 | -6 | 11 | 1.6,97 | 75 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.34(hourly_sma_10 -0.79%) 114.74(hourly_sma_20 -1.31%) 111.24(daily_ema_10 -4.32%) 108.28(daily_ema_20 -6.86%) Resistance Levels:
|
| 2 | Mar/25 | 14 | 108.28 | 111.24 | 114.61(0.14) | 115.1(0.17) | 116.05(0.22) | 116.37 | 2.1 | | 23 | 23(0.9) | 50 | [10] | [32] | [9] | 96 | 60 | UT | 0.4 | HoldLong | | (9) | 16 | 19 | -2 | 20 | 1.9,98 | 75 | 3 | Mar/25 | 13 | 108.28 | 111.24 | 114.45(0.15) | 114.91(0.14) | 115.79(0.39) | 116.06 | 2 | | 23 | 23(0.3) | 50 | [11] | [43] | [0] | 95 | 85 | UT | 0.3 | HoldLong | | (10) | 29 | -9 | -1 | 20 | 1.9,97 | 75 | 4 | Mar/25 | 12 | 108.28 | 111.24 | 114.28(0.14) | 114.75(0.13) | 115.34(0.38) | 116.21 | 2 | | 23 | 22(2.3) | 50 | [10] | [42] | [16] | 104 | 123 | UT | 1 | HoldLong | | (11) | 28 | 28 | 11 | 20 | 2.2,99 | 75 | 5 | Mar/25 | 11 | 108.28 | 111.24 | 114.12(0.11) | 114.6(0.12) | 114.9(0.31) | 115.75 | 1.9 | | 23 | 20(1.7) | 50 | [8] | [36] | [7] | 102 | 106 | UT | 1.1 | HoldLong | | (9) | 23 | -4 | 31 | 20 | 2.1,99 | 75 | | | |
6 | Mar/25 | 10 | 108.28 | 111.24 | 113.99(0.15) | 114.46(0.16) | 114.54(0.38) | 115.82 | 1.9 | | 23 | 18(2.1) | 50 | [11] | [44] | [24] | 98 | 102 | UT | 1.8 | OpenLong | | (9) | 28 | 44 | 26 | 20 | 2.6,83 | 75 | 7 | Mar/25 | 9 | 108.28 | 111.24 | 113.82(0.1) | 114.28(0.08) | 114.11(0.07) | 115.09 | 1.8 | | 23 | 16(0) | 50 | [8] | [16] | [29] | 71 | 22 | UT | 1.6 | OpenLong? | | (8) | 5 | 75 | 13 | 20 | 2,71 | 75 | 8 | Mar/24 | 15 | 107.76 | 110.11 | 113.71(0.04) | 114.28(0) | 114.03(-0.12) | 113.87 | 1.7 | | 21 | 16(-2.3) | 50 | [3] | [-3] | [-6] | 8 | -65 | DR | -0.3 | OpenShort? | | (4) | -9 | -8 | -12 | -19 | 0.3,50 | 69 | 9 | Mar/24 | 14 | 107.76 | 110.11 | 113.66(0.1) | 114.19(0.03) | 114.17(-0.11) | 113.99 | 1.8 | | 21 | 18(-3.1) | 50 | [8] | [0] | [-3] | 21 | -106 | DR | -0.3 | OpenShort | | (4) | -8 | 3 | -18 | -12 | 0.5,58 | 69 | 10 | Mar/24 | 13 | 107.76 | 110.11 | 113.55(0.1) | 114.16(0.01) | 114.3(-0.08) | 113.94 | 1.8 | | 21 | 22(-2.8) | 50 | [8] | [2] | [-2] | 33 | -98 | CR | -0.5 | HoldShort | | (7) | -6 | 6 | -16 | -18 | 0.5,70 | 69 | | | |
11 | Mar/24 | 12 | 107.76 | 110.11 | 113.44(0.11) | 114.15(0.02) | 114.39(-0.05) | 113.85 | 1.7 | | 21 | 24(-2.7) | 50 | [8] | [5] | [-18] | 43 | -92 | CR | -0.6 | HoldShort | | (7) | -4 | -39 | -17 | -20 | 0.5,80 | 69 | 12 | Mar/24 | 11 | 107.76 | 110.11 | 113.32(0.14) | 114.13(0.12) | 114.45(0.08) | 114.49 | 1.9 | | 21 | 27(-1.8) | 50 | [11] | [19] | [-2] | 74 | -28 | CR | 0 | HoldShort | | (10) | 6 | -3 | -5 | -2 | 1.2,94 | 69 | 13 | Mar/24 | 10 | 107.76 | 110.11 | 113.16(0.12) | 113.99(0.17) | 114.36(0.13) | 114.54 | 1.9 | | 21 | 29(0.1) | 50 | [9] | [24] | [-4] | 82 | 26 | CR | 0.2 | OpenShort | | (11) | 10 | -11 | -2 | 2 | 1.4,97 | 69 | 14 | Mar/24 | 9 | 107.76 | 110.11 | 113.02(0.12) | 113.8(0.13) | 114.21(0.17) | 114.71 | 2 | | 21 | 29(1.7) | 50 | [9] | [26] | [10] | 93 | 68 | UT | 0.5 | OpenLong? | | (10) | 13 | 22 | 2 | 20 | 1.7,100 | 69 | 15 | Mar/23 | 15 | 107.18 | 109.17 | 112.88(0.07) | 113.65(0.11) | 114.02(0.11) | 114.35 | 2.2 | | 19 | 27(-0.5) | 50 | [5] | [20] | [6] | 90 | 84 | UT | 0.3 | HoldLong? | | (8) | 8 | 13 | 2 | 20 | 1.6,100 | 73 | | | |
16 | Mar/23 | 14 | 107.18 | 109.17 | 112.8(0.14) | 113.52(0.13) | 113.9(0.08) | 114.15 | 2.2 | | 19 | 28(-1.4) | 50 | [10] | [19] | [4] | 88 | -6 | UT | 0.3 | HoldLong | | (5) | 6 | 9 | 1 | 9 | 1.5,100 | 73 | 17 | Mar/23 | 13 | 107.18 | 109.17 | 112.64(0.17) | 113.37(0.12) | 113.81(0.16) | 114 | 2.1 | | 19 | 29(-2.4) | 50 | [13] | [25] | [5] | 88 | -18 | UT | 0.2 | HoldLong | | (11) | 12 | 11 | 0 | 12 | 1.5,100 | 73 | 18 | Mar/23 | 12 | 107.18 | 109.17 | 112.45(0.19) | 113.23(0.08) | 113.63(0.21) | 113.83 | 2.1 | | 19 | 31(-3.7) | 50 | [14] | [28] | [3] | 85 | -26 | UT | 0.2 | HoldLong | | (11) | 16 | 3 | 1 | 20 | 1.4,100 | 73 | 19 | Mar/23 | 11 | 107.18 | 109.17 | 112.24(0.18) | 113.14(0.17) | 113.39(0.09) | 113.78 | 2.1 | | 19 | 35(-2.5) | 50 | [13] | [22] | [0] | 85 | -26 | UT | 0.3 | HoldLong | | (14) | 7 | -2 | 4 | 3 | 1.4,100 | 73 | 20 | Mar/23 | 10 | 107.18 | 109.17 | 112.04(0.2) | 112.95(0.21) | 113.29(0.17) | 113.81 | 2.1 | | 19 | 38(-0.4) | 50 | [15] | [30] | [6] | 87 | -6 | UT | 0.4 | HoldLong | | (14) | 13 | 13 | 6 | 10 | 1.5,99 | 73 | | | |
21 | Mar/23 | 9 | 107.18 | 109.17 | 111.82(0.16) | 112.71(0.17) | 113.1(0.15) | 113.6 | 2 | | 19 | 38(-0.4) | 50 | [12] | [26] | [12] | 81 | 31 | UT | 0.4 | HoldLong? | | (13) | 11 | 32 | 0 | 19 | 1.5,93 | 73 | 22 | Mar/22 | 15 | 106.69 | 108.17 | 111.64(0.13) | 112.52(0.17) | 112.93(0.1) | 113.09 | 2.3 | | 15 | 38(-5.1) | 50 | [10] | [22] | [8] | 73 | 19 | UT | 0.1 | OpenLong? | | (11) | 8 | 25 | -3 | 1 | 1.2,93 | 72 | 23 | Mar/22 | 14 | 106.69 | 108.17 | 111.5(0.15) | 112.33(0.09) | 112.82(-0.07) | 112.69 | 2.2 | | 15 | 43(-2.5) | 50 | [11] | [6] | [-10] | 68 | -67 | CR | -0.1 | HoldShort | | (8) | -5 | -30 | -3 | 0 | 1,93 | 72 | 24 | Mar/22 | 13 | 106.69 | 108.17 | 111.33(0.17) | 112.23(0.11) | 112.9(0.27) | 113.17 | 2.3 | | 15 | 46(0.6) | 50 | [13] | [33] | [4] | 81 | 61 | UT | 0.2 | HoldLong | | (13) | 20 | 3 | 2 | 20 | 1.4,96 | 72 | 25 | Mar/22 | 12 | 106.69 | 108.17 | 111.14(0.15) | 112.11(0.04) | 112.6(0.25) | 113.12 | 2.3 | | 15 | 45(1.7) | 50 | [11] | [29] | [16] | 83 | 88 | UT | 0.4 | OpenLong | | (12) | 19 | 35 | 2 | 20 | 1.6,93 | 72 | | | |
26 | Mar/22 | 11 | 106.69 | 108.17 | 110.97(0.15) | 112.07(0.14) | 112.32(0.18) | 112.57 | 2.1 | | 15 | 44(-0.4) | 50 | [11] | [27] | [1] | 76 | 28 | UT | 0.2 | HoldLong | | (10) | 13 | -3 | 10 | 1 | 1.3,93 | 72 | 27 | Mar/22 | 10 | 106.69 | 108.17 | 110.8(0.2) | 111.91(0.21) | 112.12(0.23) | 112.61 | 2.1 | | 15 | 44(-2.4) | 50 | [15] | [34] | [-5] | 76 | 10 | CR | 0.4 | OpenShort | | (11) | 17 | -21 | 11 | 1 | 1.5,88 | 72 | 28 | Mar/22 | 9 | 106.69 | 108.17 | 110.58(0.24) | 111.68(0.31) | 111.86(0.26) | 112.95 | 2.3 | | 15 | 46(-0.6) | 50 | [18] | [41] | [27] | 77 | 24 | UT | 0.8 | HoldLong? | | (17) | 19 | 72 | 12 | 14 | 1.8,82 | 72 | 29 | Mar/21 | 15 | 106.29 | 107.18 | 110.31(0.22) | 111.34(0.2) | 111.57(-0.04) | 111.81 | 2.3 | | 10 | 47(-13.1) | 50 | [16] | [12] | [2] | 47 | -104 | UT | 0.2 | OpenLong? | | (14) | -3 | 9 | 0 | -10 | 1.1,69 | 74 | 30 | Mar/21 | 14 | 106.29 | 107.18 | 110.07(0.29) | 111.12(0.18) | 111.61(-0.19) | 111.67 | 2.3 | | 10 | 60(-12.4) | 50 | [22] | [2] | [2] | 44 | -208 | UT | 0 | OpenLong | | (16) | -14 | 10 | -7 | -2 | 1.1,66 | 74 | | | |
31 | Mar/21 | 13 | 106.29 | 107.18 | 109.75(0.31) | 110.92(0.14) | 111.82(0.12) | 111.51 | 2.2 | | 10 | 73(-11.2) | 50 | [23] | [24] | [3] | 42 | -137 | UT | -0.2 | OpenLong | | (21) | 9 | 15 | -14 | 4 | 1,67 | 74 | 32 | Mar/21 | 12 | 106.29 | 107.18 | 109.41(0.27) | 110.76(0.07) | 111.69(0.16) | 111.28 | 2.1 | | 10 | 84(-6.2) | 50 | [20] | [23] | [-9] | 47 | -73 | CR | -0.2 | HoldShort | | (23) | 12 | -20 | -17 | 13 | 0.9,74 | 74 | 33 | Mar/21 | 11 | 106.29 | 107.18 | 109.12(0.29) | 110.68(0.22) | 111.51(0.36) | 111.6 | 2.2 | | 10 | 90(-3.1) | 50 | [22] | [44] | [-9] | 66 | 18 | CR | 0 | HoldShort | | (21) | 27 | -29 | -4 | 16 | 1.2,86 | 74 | 34 | Mar/21 | 10 | 106.29 | 107.18 | 108.8(0.35) | 110.44(0.25) | 111.11(0.45) | 112.06 | 2.4 | | 10 | 93(-1) | 50 | [26] | [53] | [-8] | 83 | 49 | CR | 0.4 | OpenShort | | (23) | 34 | -39 | 4 | 20 | 1.5,95 | 74 | 35 | Mar/21 | 9 | 106.29 | 107.18 | 108.42(0.36) | 110.16(0.26) | 110.61(0.53) | 112.68 | 2.7 | | 10 | 94(3.5) | 50 | [27] | [60] | [49] | 97 | 149 | UT | 0.9 | OpenLong? | | (27) | 40 | 115 | 12 | 20 | 1.9,99 | 74 | | | |
36 | Mar/18 | 15 | 105.97 | 106.56 | 108.03(0.22) | 109.87(0.15) | 110.03(0.19) | 110.86 | 2.5 | | 8 | 91(-16.9) | 50 | [16] | [27] | [16] | 78 | 77 | UT | 0.4 | HoldLong? | | (21) | 14 | 37 | 4 | 20 | 1.3,95 | 61 | 37 | Mar/18 | 14 | 105.97 | 106.56 | 107.79(0.14) | 109.7(0.2) | 109.82(-0.03) | 110.28 | 2.2 | | 8 | 107(3.9) | 50 | [11] | [11] | [13] | 71 | 71 | UT | 0.2 | OpenLong | | (15) | -2 | 39 | -1 | -5 | 1.2,91 | 61 | 38 | Mar/18 | 13 | 105.97 | 106.56 | 107.64(0.14) | 109.48(0.18) | 109.85(0.08) | 109.67 | 1.9 | | 8 | 104(2.3) | 50 | [11] | [19] | [-2] | 62 | 61 | CR | -0.1 | HoldShort | | (8) | 6 | 3 | -6 | -20 | 1,87 | 61 | 39 | Mar/18 | 12 | 105.97 | 106.56 | 107.49(0.13) | 109.28(0.23) | 109.76(0.04) | 109.63 | 1.9 | | 8 | 101(2.8) | 50 | [10] | [17] | [-5] | 67 | 71 | CR | -0.1 | HoldShort | | (11) | 3 | -4 | -9 | -20 | 1.1,89 | 61 | 40 | Mar/18 | 11 | 105.97 | 106.56 | 107.35(0.13) | 109.03(0.42) | 109.72(0.01) | 109.7 | 1.9 | | 8 | 98(4.1) | 50 | [10] | [22] | [-7] | 73 | 84 | CR | -0 | HoldShort | | (10) | 1 | -10 | -3 | -20 | 1.2,93 | 61 | | | |
41 | Mar/18 | 10 | 105.97 | 106.56 | 107.21(0.14) | 108.57(0.45) | 109.71(0.09) | 109.85 | 2 | | 8 | 94(4) | 50 | [11] | [29] | [-13] | 79 | 124 | CR | 0.1 | OpenShort | | (11) | 7 | -34 | -5 | -13 | 1.4,94 | 61 | 42 | Mar/18 | 9 | 105.97 | 106.56 | 107.06(0.22) | 108.08(0.49) | 109.61(0.46) | 110.38 | 2.3 | | 8 | 90(9.1) | 50 | [17] | [61] | [27] | 93 | 196 | UT | 0.4 | OpenLong? | | (13) | 35 | 74 | -6 | 20 | 1.9,95 | 61 | 43 | Mar/17 | 15 | 105.64 | 106.09 | 106.82(0.13) | 107.55(0.36) | 109.11(0.28) | 109.23 | 2.3 | | 6 | 81(-16) | 50 | [10] | [40] | [-3] | 83 | 166 | CR | 0.1 | OpenShort? | | (12) | 21 | -11 | -10 | 20 | 1.5,95 | 54 | 44 | Mar/17 | 14 | 105.64 | 106.09 | 106.68(0.17) | 107.16(0.45) | 108.81(0.45) | 109.41 | 2.4 | | 6 | 97(8.7) | 50 | [13] | [57] | [-3] | 93 | 198 | CR | 0.4 | OpenShort | | (11) | 34 | -19 | -1 | 20 | 1.8,98 | 54 | 45 | Mar/17 | 13 | 105.64 | 106.09 | 106.5(0.18) | 106.68(0.46) | 108.32(0.84) | 109.71 | 2.6 | | 6 | 89(14.2) | 50 | [14] | [87] | [23] | 110 | 333 | UT | 1 | HoldLong | | (14) | 64 | 37 | 15 | 20 | 2.4,100 | 54 | | | |
46 | Mar/17 | 12 | 105.64 | 106.09 | 106.31(0.12) | 106.19(0.28) | 107.42(0.82) | 109.13 | 2.3 | | 6 | 74(12.1) | 50 | [9] | [78] | [38] | 113 | 361 | UT | 1.5 | HoldLong | | (11) | 62 | 68 | 32 | 20 | 2.5,100 | 54 | 47 | Mar/17 | 11 | 105.64 | 106.09 | 106.18(0.07) | 105.89(0.08) | 106.55(0.51) | 108.09 | 1.6 | | 6 | 62(5.9) | 50 | [5] | [46] | [28] | 97 | 243 | UT | 1.6 | OpenLong | | (6) | 39 | 27 | 53 | 20 | 2,97 | 54 | 48 | Mar/17 | 10 | 105.64 | 106.09 | 106.11(0.02) | 105.81(0.1) | 106.01(0.48) | 107.68 | 1.3 | | 6 | 56(2.5) | 50 | [2] | [43] | [25] | 65 | 258 | UT | 1.9 | OpenLong | | (4) | 36 | 41 | 22 | 20 | 1.8,70 | 54 | 49 | Mar/17 | 9 | 105.64 | 106.09 | 106.09(-0.03) | 105.7(0.02) | 105.5(0.44) | 107.06 | 0.9 | | 6 | 54(-2.7) | 45 | [-2] | [36] | [49] | 17 | 241 | UR | 1.9 | SmallShort? | | (-1) | 33 | 123 | 6 | 20 | 1.2,37 | 54 | 50 | Mar/16 | 15 | 105.45 | 105.62 | 106.12(-0.06) | 105.68(-0.16) | 105.04(0.08) | 105.23 | -0.2 | | 2 | 57(-10.8) | 25 | [-5] | [-0] | [9] | -61 | 5 | UR | 0.2 | SmallShort? | | (-8) | 6 | 35 | -20 | 5 | -1,14 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|