|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $102.8800 One month high (close): $107.3100
PGR Daily Change: -1.09% Daily StdDev 1.29% PGR EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $106.14(-1.09%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 105.45 | 105.62 | 106.12(-0.06) | 105.68(-0.16) | 105.04(0.08) | 105.23 | -0.2 | | 2 | 69(1.7) | 30 | [-5] | [-1] | [13] | -61 | 8 | RG | 0.2 | Wait? | | (-8) | 6 | 36 | 5 | 5 | -1,14 | 59 | Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.44%(66%)
Daily Trend: %
Up Forces: 105.45(daily_ema_20 0.21%) 105.62(daily_ema_10 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 105.68(weak_hourly_sma_10 0.43%) 106.12(weak_hourly_sma_20 0.85%)
|
| | | 2 | Mar/16 | 14 | 105.45 | 105.62 | 106.18(-0.05) | 105.85(-0.19) | 104.96(-0.25) | 104.71 | -0.6 | | 2 | 67(5.1) | -35 | [-4] | [-27] | [-15] | -79 | -154 | DT | -0.3 | OpenShort | | (-6) | -19 | -39 | 6 | -20 | -1.7,14 | 59 | | 3 | Mar/16 | 13 | 105.45 | 105.62 | 106.23(-0.03) | 106.05(-0.04) | 105.22(-0.37) | 105.29 | -0.1 | | 2 | 62(1.7) | -10 | [-2] | [-30] | [-1] | -66 | -159 | DT | 0.1 | OpenShort | | (-1) | -29 | 4 | 4 | -20 | -1.2,14 | 59 | | 4 | Mar/16 | 12 | 105.45 | 105.62 | 106.26(-0.03) | 106.09(-0.11) | 105.61(-0.26) | 105.24 | -0.2 | | 2 | 61(2.4) | 5 | [-2] | [-24] | [5] | -77 | -139 | RG | -0.5 | Wait | | (-3) | -20 | 34 | -19 | -20 | -1.3,6 | 59 | | 5 | Mar/16 | 11 | 105.45 | 105.62 | 106.29(-0.06) | 106.21(-0.1) | 105.89(-0.41) | 104.75 | -0.6 | | 2 | 58(7.3) | -40 | [-5] | [-36] | [-16] | -98 | -186 | DT | -1.6 | OpenShort | | (-4) | -32 | -4 | -50 | -20 | -2.1,5 | 59 | | | | |
| 6 | Mar/16 | 10 | 105.45 | 105.62 | 106.35(-0.07) | 106.32(-0.11) | 106.33(-0.37) | 104.8 | -0.5 | | 2 | 51(7.5) | -45 | [-5] | [-34] | [-38] | -78 | -175 | DT | -2.4 | OpenShort | | (-4) | -29 | -81 | -33 | -20 | -2.4,32 | 59 | | 7 | Mar/16 | 9 | 105.45 | 105.62 | 106.42(-0.01) | 106.44(-0.03) | 106.73(-0.13) | 106 | 0.4 | | 2 | 43(0.4) | -35 | [-1] | [-11] | [-33] | -21 | -64 | DT | -1.3 | OpenShort? | | (-1) | -10 | -85 | -16 | -18 | -0.8,49 | 59 | | 8 | Mar/15 | 15 | 105.42 | 105.49 | 106.43(0.07) | 106.47(0.07) | 106.87(0.29) | 107.28 | 1.5 | | 3 | 43(2.2) | 50 | [5] | [29] | [19] | 53 | 83 | UT | 0.8 | OpenLong? | | (4) | 23 | 41 | 13 | 20 | 1.6,63 | 56 | | 9 | Mar/15 | 14 | 105.42 | 105.49 | 106.36(0.1) | 106.4(-0.08) | 106.56(0.04) | 106.66 | 1 | | 3 | 41(-12.5) | 45 | [8] | [4] | [0] | 21 | -68 | UT | 0.2 | OpenLong | | (2) | 3 | -10 | 7 | 20 | 0.6,56 | 56 | | 10 | Mar/15 | 13 | 105.42 | 105.49 | 106.25(0.12) | 106.48(-0.07) | 106.52(0.2) | 106.81 | 1.1 | | 3 | 53(-8.5) | 50 | [9] | [17] | [4] | 27 | -26 | UT | 0.4 | OpenLong | | (9) | 16 | -6 | 18 | 20 | 0.8,57 | 56 | | | | |
| 11 | Mar/15 | 12 | 105.42 | 105.49 | 106.12(0.1) | 106.55(0.05) | 106.31(0.17) | 106.91 | 1.2 | | 3 | 62(-2.5) | 50 | [8] | [19] | [7] | 14 | 7 | UT | 0.8 | OpenLong | | (9) | 13 | 15 | 2 | 14 | 1,39 | 56 | | 12 | Mar/15 | 11 | 105.42 | 105.49 | 106.01(0.09) | 106.5(0.08) | 106.13(0.05) | 106.69 | 1 | | 3 | 64(-3.8) | 50 | [7] | [11] | [19] | 0 | -24 | UT | 0.7 | OpenLong | | (6) | 4 | 58 | 4 | -7 | 0.8,30 | 56 | | 13 | Mar/15 | 10 | 105.42 | 105.49 | 105.91(0.07) | 106.42(-0.02) | 106.08(-0.18) | 105.83 | 0.3 | | 3 | 68(-6.5) | 10 | [5] | [-11] | [-17] | -26 | -135 | DR | -0.3 | OpenShort | | (5) | -14 | -36 | -16 | -20 | -0.1,27 | 56 | | 14 | Mar/15 | 9 | 105.42 | 105.49 | 105.84(0.11) | 106.44(0.06) | 106.27(-0.15) | 106.37 | 0.8 | | 3 | 75(-3.5) | 50 | [9] | [-5] | [11] | 9 | -110 | RG | 0.1 | Wait? | | (7) | -12 | 42 | -11 | -17 | 0.6,44 | 56 | | 15 | Mar/14 | 15 | 105.35 | 105.09 | 105.72(0.06) | 106.38(-0.01) | 106.43(-0.36) | 105.75 | 0.3 | | -1 | 78(-6.9) | -30 | [5] | [-27] | [-15] | -12 | -164 | DR | -0.7 | OpenShort? | | (6) | -28 | -24 | -26 | -20 | 0,38 | 49 | | | | |
| 16 | Mar/14 | 14 | 105.35 | 105.09 | 105.66(0.08) | 106.39(-0.01) | 106.81(-0.07) | 106.1 | 0.6 | | -1 | 85(-2.1) | -10 | [6] | [-4] | [-11] | 22 | -58 | DR | -0.7 | OpenShort | | (6) | -5 | -16 | -23 | -17 | 0.4,62 | 49 | | 17 | Mar/14 | 13 | 105.35 | 105.09 | 105.58(0.09) | 106.4(0.01) | 106.88(0.1) | 106.34 | 0.8 | | -1 | 87(-1.5) | -10 | [6] | [9] | [-12] | 43 | 6 | CR | -0.5 | HoldShort | | (6) | 7 | -22 | -21 | -8 | 0.7,75 | 49 | | 18 | Mar/14 | 12 | 105.35 | 105.09 | 105.49(0.09) | 106.39(0.07) | 106.77(0.13) | 106.67 | 1.1 | | -1 | 89(1.5) | -10 | [6] | [13] | [-14] | 66 | 53 | CR | -0.1 | HoldShort | | (8) | 9 | -41 | -6 | 7 | 1.1,88 | 49 | | 19 | Mar/14 | 11 | 105.35 | 105.09 | 105.39(0.12) | 106.32(0.28) | 106.63(0.27) | 107.29 | 1.6 | | -1 | 87(8.4) | 30 | [9] | [31] | [-5] | 92 | 128 | CR | 0.6 | OpenShort | | (9) | 19 | -21 | 10 | 7 | 1.8,97 | 49 | | 20 | Mar/14 | 10 | 105.35 | 105.09 | 105.26(0.15) | 106.02(0.31) | 106.34(0.35) | 107.6 | 1.9 | | -1 | 79(13) | 50 | [11] | [38] | [30] | 106 | 158 | UT | 1.3 | HoldLong | | (10) | 25 | 75 | 14 | 20 | 2.5,93 | 49 | | | | |
| 21 | Mar/14 | 9 | 105.35 | 105.09 | 105.1(0.13) | 105.69(0.16) | 105.97(0.05) | 106.48 | 0.9 | | -1 | 66(0.1) | 50 | [9] | [11] | [18] | 83 | 14 | UT | 0.7 | HoldLong? | | (7) | 4 | 47 | 4 | 16 | 1.8,88 | 49 | | 22 | Mar/11 | 15 | 105.37 | 105.09 | 104.96(0.12) | 105.52(0.11) | 105.92(-0.08) | 105.78 | 0.3 | | -2 | 66(-6.3) | 0 | [9] | [-0] | [-5] | 61 | -59 | DR | -0.2 | OpenShort? | | (7) | -6 | -10 | -5 | -4 | 1.1,83 | 48 | | 23 | Mar/11 | 14 | 105.37 | 105.09 | 104.83(0.06) | 105.4(0.16) | 106(-0.01) | 105.93 | 0.5 | | -2 | 72(3.3) | -10 | [4] | [5] | [-2] | 65 | 37 | CR | -0.1 | HoldShort | | (10) | -1 | 1 | -11 | 1 | 1.3,82 | 48 | | 24 | Mar/11 | 13 | 105.37 | 105.09 | 104.77(0.05) | 105.23(0.16) | 106.01(0.29) | 105.92 | 0.5 | | -2 | 69(3.6) | 10 | [4] | [26] | [4] | 72 | 134 | RG | -0.1 | Wait | | (4) | 21 | 11 | -6 | 10 | 1.4,87 | 48 | | 25 | Mar/11 | 12 | 105.37 | 105.09 | 104.77(0) | 105.06(0.1) | 105.7(0.26) | 105.75 | 0.3 | | -2 | 65(-0.6) | -30 | [0] | [21] | [-9] | 75 | 164 | CR | 0.1 | HoldShort | | (4) | 18 | -31 | -1 | 20 | 1.3,92 | 48 | | | | |
| 26 | Mar/11 | 11 | 105.37 | 105.09 | 104.72(0.01) | 104.95(0.17) | 105.43(0.29) | 106.22 | 0.7 | | -2 | 66(2) | 10 | [1] | [26] | [10] | 98 | 203 | RG | 1 | SmallShort | | (1) | 21 | 4 | 30 | 20 | 1.9,100 | 48 | | 27 | Mar/11 | 10 | 105.37 | 105.09 | 104.71(0.05) | 104.77(0.18) | 105.12(0.33) | 106.17 | 0.7 | | -2 | 64(5.7) | 30 | [4] | [30] | [13] | 89 | 174 | UT | 1.4 | OpenLong | | (1) | 23 | 11 | 30 | 20 | 1.9,91 | 48 | | 28 | Mar/11 | 9 | 105.37 | 105.09 | 104.66(-0.08) | 104.58(0.11) | 104.77(0.32) | 106 | 0.5 | | -2 | 58(-14.8) | -15 | [-6] | [24] | [47] | 78 | 290 | UR | 1.8 | SmallShort? | | (2) | 23 | 111 | 25 | 20 | 1.9,80 | 48 | | 29 | Mar/10 | 15 | 105.41 | 105.24 | 104.74(-0.18) | 104.46(-0.04) | 104.44(0.02) | 104.37 | -0.9 | | -2 | 73(-23.2) | -50 | [-13] | [-3] | [3] | 8 | 145 | DP | -0.1 | OpenShort? | | (-10) | 1 | 3 | 10 | 6 | -0.4,68 | 50 | | 30 | Mar/10 | 14 | 105.41 | 105.24 | 104.93(-0.12) | 104.5(-0.02) | 104.42(-0.05) | 104.33 | -0.9 | | -2 | 96(-4.8) | -50 | [-9] | [-6] | [-8] | -2 | 46 | DT | -0.1 | OpenShort | | (-15) | -4 | -27 | 12 | -11 | -0.5,61 | 50 | | | | |
| 31 | Mar/10 | 13 | 105.41 | 105.24 | 105.06(-0.13) | 104.52(0.11) | 104.47(0.06) | 104.73 | -0.6 | | -2 | 101(-9.3) | -35 | [-9] | [6] | [6] | 2 | 114 | UR | 0.2 | SmallShort | | (-7) | 4 | 12 | 13 | -5 | -0.3,59 | 50 | | 32 | Mar/10 | 12 | 105.41 | 105.24 | 105.2(-0.15) | 104.4(0.14) | 104.41(0.03) | 104.55 | -0.7 | | -2 | 110(-8.5) | -25 | [-11] | [5] | [7] | -22 | 95 | UR | 0.1 | SmallShort | | (-10) | 2 | 24 | 6 | -20 | -0.5,41 | 50 | | 33 | Mar/10 | 11 | 105.41 | 105.24 | 105.36(-0.17) | 104.25(-0.06) | 104.38(-0.09) | 104.21 | -1 | | -2 | 118(-5.4) | -50 | [-12] | [-11] | [-1] | -38 | 36 | DT | -0.1 | OpenShort | | (-13) | -6 | -6 | 2 | 11 | -0.8,32 | 50 | | 34 | Mar/10 | 10 | 105.41 | 105.24 | 105.54(-0.18) | 104.31(-0.07) | 104.47(-0.12) | 104.3 | -0.9 | | -2 | 124(-4.9) | -50 | [-13] | [-14] | [-4] | -38 | 28 | DT | -0.1 | OpenShort | | (-13) | -9 | -15 | 2 | 10 | -0.8,32 | 50 | | 35 | Mar/10 | 9 | 105.41 | 105.24 | 105.73(-0.14) | 104.38(-0.11) | 104.6(0.03) | 104.52 | -0.7 | | -2 | 129(-2.4) | -35 | [-10] | [-4] | [3] | -41 | 36 | DP | -0.1 | OpenShort? | | (-12) | 2 | 1 | 1 | 20 | -0.8,29 | 50 | | | | |
| 36 | Mar/9 | 15 | 105.59 | 105.09 | 105.88(-0.07) | 104.49(-0.15) | 104.57(0.17) | 104.5 | -0.8 | | -6 | 131(16.7) | -20 | [-5] | [5] | [6] | -45 | -19 | UR | -0 | SmallShort? | | (-11) | 12 | 8 | 1 | 20 | -0.9,28 | 46 | | 37 | Mar/9 | 14 | 105.59 | 105.09 | 105.95(-0.09) | 104.65(-0.1) | 104.39(0.24) | 104.39 | -0.9 | | -6 | 114(2.9) | -35 | [-6] | [11] | [-5] | -45 | -3 | RG | 0 | Wait | | (-6) | 17 | -19 | 8 | 1 | -1,30 | 46 | | 38 | Mar/9 | 13 | 105.59 | 105.09 | 106.05(-0.09) | 104.75(-0.25) | 104.14(0.01) | 104.67 | -0.7 | | -6 | 112(2) | -40 | [-6] | [-11] | [3] | -43 | -39 | DP | 0.3 | OpenShort | | (-6) | 1 | -12 | 17 | 20 | -0.9,30 | 46 | | 39 | Mar/9 | 12 | 105.59 | 105.09 | 106.15(-0.08) | 105.01(-0.33) | 104.13(-0.01) | 104.85 | -0.5 | | -6 | 110(1.8) | -15 | [-6] | [-15] | [18] | -49 | -44 | DP | 0.5 | OpenShort | | (-6) | -1 | 29 | 24 | 20 | -0.9,24 | 46 | | 40 | Mar/9 | 11 | 105.59 | 105.09 | 106.23(-0.11) | 105.36(-0.23) | 104.14(-0.25) | 104.43 | -0.8 | | -6 | 108(4) | -35 | [-8] | [-29] | [19] | -68 | -124 | DP | 0.2 | OpenShort | | (-7) | -18 | 56 | 8 | -13 | -1.2,12 | 46 | | | | |
| 41 | Mar/9 | 10 | 105.59 | 105.09 | 106.35(-0.15) | 105.6(-0.41) | 104.4(-0.55) | 103.62 | -1.4 | | -6 | 104(14.5) | -50 | [-11] | [-57] | [7] | -94 | -247 | DP | -0.5 | OpenShort | | (-11) | -39 | 39 | -7 | -20 | -1.9,4 | 46 | | 42 | Mar/9 | 9 | 105.59 | 105.09 | 106.51(-0.08) | 106.03(-0.41) | 104.98(-0.37) | 103.05 | -1.9 | | -6 | 89(12.7) | -50 | [-6] | [-43] | [-50] | -120 | -333 | DT | -1.6 | HoldShort? | | (-11) | -26 | -116 | -20 | -20 | -2.8,0 | 46 | | 43 | Mar/8 | 15 | 105.83 | 105.16 | 106.6(0.05) | 106.47(-0.27) | 105.37(-0.47) | 104.75 | -0.7 | | -7 | 77(2.5) | -45 | [4] | [-44] | [-11] | -91 | -335 | DR | -0.6 | HoldShort? | | (-1) | -33 | -11 | -19 | -20 | -1.8,4 | 46 | | 44 | Mar/8 | 14 | 105.83 | 105.16 | 106.55(-0.03) | 106.76(-0.32) | 105.87(-0.68) | 104.92 | -0.6 | | -7 | 74(2.3) | -50 | [-2] | [-62] | [-26] | -74 | -289 | DT | -0.8 | OpenShort | | (4) | -48 | -55 | -18 | -20 | -1.4,11 | 46 | | 45 | Mar/8 | 13 | 105.83 | 105.16 | 106.58(0.01) | 107.1(-0.16) | 106.6(-0.18) | 105.73 | -0.1 | | -7 | 72(-0.6) | -50 | [1] | [-20] | [-18] | -59 | -135 | DR | -0.8 | OpenShort | | (1) | -13 | -23 | -35 | -20 | -0.8,11 | 46 | | | | |
| 46 | Mar/8 | 12 | 105.83 | 105.16 | 106.57(0.02) | 107.27(0.01) | 106.79(-0.3) | 106.07 | 0.2 | | -7 | 72(-0.6) | -30 | [1] | [-22] | [3] | -33 | -144 | RG | -0.7 | Wait | | (1) | -21 | 46 | -38 | -20 | -0.5,30 | 46 | | 47 | Mar/8 | 11 | 105.83 | 105.16 | 106.57(0) | 107.26(-0.1) | 107.11(-0.45) | 105.39 | -0.3 | | -7 | 73(-0.7) | -50 | [0] | [-37] | [-55] | -19 | -221 | DR | -1.5 | OpenShort | | (-1) | -32 | -129 | -22 | -20 | -1,56 | 46 | | 48 | Mar/8 | 10 | 105.83 | 105.16 | 106.55(0.11) | 107.37(0.09) | 107.59(-0.04) | 107.33 | 1 | | -7 | 74(-0.8) | -40 | [8] | [0] | [-21] | 45 | -48 | DR | -0.2 | OpenShort | | (7) | -3 | -66 | 15 | -18 | 0.7,77 | 46 | | 49 | Mar/8 | 9 | 105.83 | 105.16 | 106.43(0.12) | 107.27(0.15) | 107.63(0.04) | 108.34 | 1.6 | | -7 | 74(4.3) | 35 | [9] | [8] | [41] | 80 | 71 | UT | 0.6 | OpenLong? | | (11) | 3 | 101 | 27 | 20 | 1.7,87 | 46 | | 50 | Mar/7 | 15 | 106.1 | 105.41 | 106.3(0.04) | 107.11(-0.01) | 107.59(-0.17) | 106.83 | 0.5 | | -4 | 70(2.9) | -50 | [3] | [-12] | [-15] | 48 | -31 | DR | -0.7 | OpenShort? | | (4) | -12 | -49 | 16 | -20 | 0.5,85 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|