|
^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 7, 2022 |
| PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $95.0600 One month high (close): $109.1800
PGR Daily Change: 3.73% Daily StdDev 1.42% PGR EMA_5_Trend: 1.27% 10Minute StdDev: $0
Latest Price : $109.18(3.73%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.4
| Fri. Jan. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/7 | 15 | 102.03 | 103.85 | 105.31(0.3) | 106.86(0.39) | 108.42(0.52) | 109.11 | 2.4 | | 20 | 69(4.2) | 50 | [21] | [62] | [11] | 97 | 198 | UT | 0.3 | OpenLong? | | (23) | 37 | 19 | -4 | 20 | 1.9,99 | 81 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.86(hourly_sma_10 -2.06%) 105.31(hourly_sma_20 -3.48%) 103.85(daily_ema_10 -4.82%) 102.03(daily_ema_20 -6.49%) Resistance Levels:
|
| 2 | Jan/7 | 14 | 102.03 | 103.85 | 104.99(0.32) | 106.44(0.39) | 107.86(0.57) | 108.83 | 2.3 | | 20 | 65(4) | 50 | [23] | [66] | [3] | 99 | 201 | UT | 0.5 | OpenLong | | (23) | 40 | -8 | -2 | 20 | 2,99 | 81 | 3 | Jan/7 | 13 | 102.03 | 103.85 | 104.66(0.34) | 106.03(0.44) | 107.25(0.75) | 108.95 | 2.3 | | 20 | 61(7.1) | 50 | [24] | [80] | [27] | 110 | 266 | UT | 0.9 | HoldLong | | (25) | 53 | 55 | 3 | 20 | 2.4,100 | 81 | 4 | Jan/7 | 12 | 102.03 | 103.85 | 104.31(0.29) | 105.57(0.33) | 106.45(0.67) | 108.15 | 2.1 | | 20 | 53(6.9) | 50 | [20] | [70] | [34] | 110 | 254 | UT | 1.1 | HoldLong | | (23) | 47 | 76 | 5 | 20 | 2.4,100 | 81 | 5 | Jan/7 | 11 | 102.03 | 103.85 | 104.01(0.23) | 105.22(0.37) | 105.74(0.42) | 107.06 | 1.7 | | 20 | 47(3.8) | 50 | [16] | [53] | [21] | 105 | 171 | UT | 1 | HoldLong | | (19) | 30 | 50 | 7 | 20 | 2.2,100 | 81 | | | |
6 | Jan/7 | 10 | 102.03 | 103.85 | 103.77(0.2) | 104.83(0.3) | 105.3(0.27) | 106.35 | 1.5 | | 20 | 43(3.5) | 50 | [14] | [39] | [18] | 100 | 123 | UT | 0.8 | HoldLong | | (16) | 19 | 42 | 6 | 20 | 2,100 | 81 | 7 | Jan/7 | 9 | 102.03 | 103.85 | 103.56(0.17) | 104.52(0.22) | 105.02(0.21) | 105.75 | 1.3 | | 20 | 39(2.3) | 50 | [12] | [32] | [21] | 96 | 98 | UT | 0.6 | OpenLong? | | (13) | 15 | 52 | 2 | 20 | 1.9,98 | 81 | 8 | Jan/6 | 15 | 101.33 | 103.01 | 103.38(0.16) | 104.29(0.14) | 104.8(0.1) | 105.01 | 1.3 | | 16 | 37(-1.4) | 50 | [11] | [18] | [8] | 84 | 30 | UT | 0.2 | HoldLong? | | (11) | 7 | 24 | -4 | 14 | 1.5,96 | 58 | 9 | Jan/6 | 14 | 101.33 | 103.01 | 103.22(0.14) | 104.14(0.17) | 104.8(0) | 104.68 | 1.2 | | 16 | 38(0.5) | 50 | [10] | [12] | [-3] | 81 | 2 | CR | -0 | OpenShort | | (11) | 0 | -6 | -5 | 2 | 1.4,96 | 58 | 10 | Jan/6 | 13 | 101.33 | 103.01 | 103.08(0.14) | 103.96(0.18) | 104.7(0.33) | 104.76 | 1.2 | | 16 | 38(1.5) | 50 | [10] | [37] | [-2] | 89 | 103 | CR | 0.1 | OpenShort | | (11) | 24 | -7 | -1 | 12 | 1.6,99 | 58 | | | |
11 | Jan/6 | 12 | 101.33 | 103.01 | 102.94(0.17) | 103.77(0.21) | 104.36(0.34) | 104.87 | 1.3 | | 16 | 36(2.6) | 50 | [12] | [39] | [6] | 95 | 106 | UT | 0.5 | OpenLong | | (12) | 25 | 12 | -3 | 20 | 1.9,97 | 58 | 12 | Jan/6 | 11 | 101.33 | 103.01 | 102.77(0.15) | 103.55(0.24) | 104.01(0.23) | 104.7 | 1.2 | | 16 | 34(2.8) | 50 | [11] | [32] | [9] | 97 | 99 | UT | 0.7 | OpenLong | | (12) | 17 | 15 | 12 | 20 | 2,97 | 58 | 13 | Jan/6 | 10 | 101.33 | 103.01 | 102.62(0.13) | 103.3(0.22) | 103.77(0.15) | 104.49 | 1.1 | | 16 | 31(2.4) | 50 | [10] | [25] | [-2] | 92 | 88 | CR | 0.8 | OpenShort | | (10) | 11 | -14 | 4 | 20 | 2.2,87 | 58 | 14 | Jan/6 | 9 | 101.33 | 103.01 | 102.49(0.12) | 103.07(0.26) | 103.61(0.39) | 104.69 | 1.2 | | 16 | 29(7.3) | 50 | [9] | [44] | [45] | 104 | 187 | UT | 1.4 | HoldLong? | | (13) | 29 | 120 | 1 | 20 | 2.8,84 | 58 | 15 | Jan/5 | 15 | 100.83 | 102.59 | 102.37(0.03) | 102.8(0.09) | 103.21(0.03) | 103.02 | 0.7 | | 13 | 21(1.5) | 45 | [2] | [8] | [-7] | 60 | 37 | CR | -0.3 | HoldShort? | | (2) | 2 | -13 | -16 | -7 | 1.1,82 | 56 | | | |
16 | Jan/5 | 14 | 100.83 | 102.59 | 102.34(0.01) | 102.71(0.1) | 103.18(0.1) | 103.2 | 0.8 | | 13 | 20(0.4) | 40 | [1] | [13] | [-6] | 81 | 96 | CR | 0 | OpenShort | | (3) | 7 | -21 | 1 | 14 | 1.5,93 | 56 | 17 | Jan/5 | 13 | 100.83 | 102.59 | 102.33(0.02) | 102.61(0.15) | 103.08(0.25) | 103.49 | 0.9 | | 13 | 19(1.2) | 50 | [2] | [26] | [4] | 102 | 152 | TP | 0.7 | OpenShort | | (2) | 19 | -3 | 16 | 20 | 2.1,99 | 56 | 18 | Jan/5 | 12 | 100.83 | 102.59 | 102.31(0.02) | 102.46(0.16) | 102.82(0.29) | 103.53 | 0.9 | | 13 | 18(1.3) | 50 | [2] | [29] | [24] | 108 | 173 | UT | 1.3 | HoldLong | | (2) | 22 | 50 | 27 | 20 | 2.3,100 | 56 | 19 | Jan/5 | 11 | 100.83 | 102.59 | 102.29(-0.01) | 102.3(0.1) | 102.52(0.13) | 102.84 | 0.7 | | 13 | 17(-0.5) | 50 | [-1] | [15] | [6] | 78 | 92 | UR | 0.6 | SmallShort | | (-1) | 10 | 1 | 29 | 16 | 1.1,100 | 56 | 20 | Jan/5 | 10 | 100.83 | 102.59 | 102.29(0) | 102.2(0.1) | 102.39(0.18) | 102.83 | 0.7 | | 13 | 17(0) | 50 | [0] | [19] | [10] | 55 | 95 | UR | 0.9 | SmallShort | | (-1) | 13 | 8 | 29 | 20 | 1,80 | 56 | | | |
21 | Jan/5 | 9 | 100.83 | 102.59 | 102.3(-0.03) | 102.1(0.1) | 102.21(0.07) | 102.72 | 0.6 | | 13 | 17(-1.1) | 50 | [-2] | [10] | [17] | 26 | 87 | UR | 1 | SmallShort? | | (-1) | 5 | 38 | 17 | 16 | 0.8,56 | 56 | 22 | Jan/4 | 15 | 100.53 | 102.44 | 102.33(-0.04) | 102(0.05) | 102.14(0.05) | 102.2 | 0.6 | | 13 | 18(-0.5) | 50 | [-3] | [6] | [6] | -10 | 43 | UR | 0.1 | SmallShort? | | (-4) | 4 | 13 | 8 | 6 | -0.2,45 | 71 | 23 | Jan/4 | 14 | 100.53 | 102.44 | 102.37(-0.06) | 101.95(0.05) | 102.09(0.02) | 102.02 | 0.5 | | 13 | 19(-0.8) | 25 | [-4] | [3] | [-4] | -33 | 35 | RG | -0.1 | Wait | | (-4) | 2 | -9 | 0 | -7 | -0.6,32 | 71 | 24 | Jan/4 | 13 | 100.53 | 102.44 | 102.43(-0.07) | 101.9(-0.03) | 102.07(0.06) | 102.14 | 0.5 | | 13 | 20(-1) | 35 | [-5] | [3] | [5] | -26 | 55 | UR | 0.1 | SmallShort | | (-4) | 4 | 5 | 9 | 20 | -0.5,37 | 71 | 25 | Jan/4 | 12 | 100.53 | 102.44 | 102.5(-0.06) | 101.93(-0.04) | 102.01(0.01) | 102.07 | 0.5 | | 13 | 21(-0.3) | 25 | [-4] | [-1] | [-2] | -35 | 22 | RG | 0.1 | Wait | | (-5) | 1 | -14 | 9 | 13 | -0.7,33 | 71 | | | |
26 | Jan/4 | 11 | 100.53 | 102.44 | 102.56(-0.04) | 101.97(-0.07) | 102(0.15) | 102.26 | 0.6 | | 13 | 21(-0.7) | 50 | [-3] | [9] | [11] | -33 | 48 | UR | 0.4 | SmallShort | | (-4) | 11 | 19 | 13 | 20 | -0.5,30 | 71 | 27 | Jan/4 | 10 | 100.53 | 102.44 | 102.6(-0.08) | 102.04(-0.13) | 101.85(0.04) | 102 | 0.5 | | 13 | 22(0) | 40 | [-6] | [-2] | [5] | -52 | 31 | RG | 0.2 | Wait | | (-5) | 3 | 6 | 8 | 20 | -0.9,21 | 71 | 28 | Jan/4 | 9 | 100.53 | 102.44 | 102.68(-0.08) | 102.17(-0.12) | 101.81(0.08) | 101.92 | 0.5 | | 13 | 22(-0.1) | 40 | [-6] | [1] | [5] | -62 | 30 | UR | 0.2 | SmallShort? | | (-6) | 6 | 7 | 11 | 10 | -1.2,18 | 71 | 29 | Jan/3 | 15 | 100.27 | 102.38 | 102.76(-0.12) | 102.29(-0.11) | 101.73(-0.12) | 101.83 | 0.5 | | 15 | 22(-0.5) | 5 | [-9] | [-14] | [-1] | -72 | 0 | RG | 0.2 | Wait? | | (-7) | -9 | -6 | 10 | -12 | -1.4,13 | 72 | 30 | Jan/3 | 14 | 100.27 | 102.38 | 102.88(-0.11) | 102.4(-0.1) | 101.85(-0.09) | 101.91 | 0.5 | | 15 | 22(-1) | 20 | [-8] | [-11] | [8] | -75 | -2 | RG | 0.1 | Wait | | (-9) | -7 | 19 | 13 | -10 | -1.4,10 | 72 | | | |
31 | Jan/3 | 13 | 100.27 | 102.38 | 102.99(-0.12) | 102.5(-0.16) | 101.94(-0.29) | 101.66 | 0.5 | | 15 | 23(1.4) | -10 | [-9] | [-28] | [-3] | -95 | -83 | BT | -0.4 | OpenLong | | (-10) | -21 | -1 | -1 | -20 | -1.9,3 | 72 | 32 | Jan/3 | 12 | 100.27 | 102.38 | 103.11(-0.13) | 102.66(-0.14) | 102.24(-0.27) | 101.67 | 0.5 | | 15 | 22(1.4) | -10 | [-10] | [-26] | [-1] | -101 | -78 | BT | -0.8 | OpenLong | | (-9) | -20 | 7 | -3 | -20 | -2.1,2 | 72 | 33 | Jan/3 | 11 | 100.27 | 102.38 | 103.24(-0.13) | 102.8(-0.17) | 102.52(-0.32) | 101.58 | 0.4 | | 15 | 21(3.2) | -25 | [-10] | [-31] | [-27] | -114 | -110 | DT | -1.5 | HoldShort | | (-10) | -24 | -61 | -17 | -20 | -2.6,1 | 72 | 34 | Jan/3 | 10 | 100.27 | 102.38 | 103.37(-0.09) | 102.98(-0.07) | 102.85(-0.08) | 102.43 | 0.7 | | 15 | 17(-0.3) | 15 | [-7] | [-9] | [-2] | -91 | -21 | RG | -0.8 | SmallLong | | (-7) | -6 | 1 | -9 | -16 | -1.8,4 | 72 | 35 | Jan/3 | 9 | 100.27 | 102.38 | 103.46(-0.1) | 103.05(-0.1) | 102.93(-0.13) | 102.41 | 0.7 | | 15 | 18(1.2) | -20 | [-7] | [-14] | [-19] | -91 | -33 | DT | -1 | OpenShort? | | (-7) | -10 | -48 | -8 | -20 | -1.9,7 | 72 | | | |
36 | Dec/31 | 15 | 99.95 | 102.3 | 103.56(-0.06) | 103.15(-0.02) | 103.06(-0.02) | 103.08 | 1 | | 15 | 16(0.7) | 25 | [-4] | [-3] | [-0] | -62 | 4 | RG | 0 | Wait? | | (-5) | -2 | -4 | 7 | -2 | -1,13 | 77 | 37 | Dec/31 | 14 | 99.95 | 102.3 | 103.62(-0.01) | 103.17(-0.03) | 103.06(0) | 103.13 | 1 | | 15 | 16(0.3) | 45 | [-1] | [-1] | [1] | -65 | -41 | RG | 0.1 | Wait | | (-4) | 0 | -2 | 8 | 2 | -1,10 | 77 | 38 | Dec/31 | 13 | 99.95 | 102.3 | 103.63(-0.01) | 103.2(-0.03) | 103.08(-0.01) | 103.16 | 1 | | 15 | 15(0.3) | 50 | [-1] | [-1] | [6] | -68 | -43 | RG | 0.2 | Wait | | (-1) | -1 | 13 | 5 | 7 | -0.9,5 | 77 | 39 | Dec/31 | 12 | 99.95 | 102.3 | 103.64(-0.04) | 103.23(-0.12) | 103.09(-0.09) | 102.98 | 0.9 | | 15 | 15(0.8) | 40 | [-3] | [-11] | [1] | -84 | -42 | RG | -0.2 | Wait | | (-2) | -7 | 1 | -0 | 5 | -1.4,1 | 77 | 40 | Dec/31 | 11 | 99.95 | 102.3 | 103.68(-0.03) | 103.35(-0.13) | 103.18(-0.05) | 102.96 | 0.9 | | 15 | 14(0.9) | 30 | [-2] | [-8] | [-6] | -89 | -53 | RG | -0.5 | Wait | | (-3) | -4 | -14 | -4 | -2 | -1.6,1 | 77 | | | |
41 | Dec/31 | 10 | 99.95 | 102.3 | 103.71(-0.03) | 103.48(-0.09) | 103.23(-0.04) | 103.16 | 1 | | 15 | 13(0.7) | 35 | [-2] | [-6] | [-0] | -82 | -30 | RG | -0.2 | Wait | | (-2) | -3 | 1 | -3 | -3 | -1.3,1 | 77 | 42 | Dec/31 | 9 | 99.95 | 102.3 | 103.74(-0.02) | 103.57(-0.1) | 103.27(-0.05) | 103.14 | 1 | | 15 | 13(0.6) | 45 | [-2] | [-7] | [-3] | -83 | -52 | RG | -0.3 | Wait? | | (-2) | -4 | -7 | 0 | -5 | -1.5,5 | 77 | 43 | Dec/30 | 15 | 99.62 | 102.32 | 103.76(-0.03) | 103.67(-0.1) | 103.32(-0.05) | 103.24 | 1.1 | | 20 | 12(0.7) | 25 | [-2] | [-6] | [-5] | -78 | -32 | RG | -0.2 | Wait? | | (-2) | -4 | -11 | -2 | -10 | -1.3,5 | 78 | 44 | Dec/30 | 14 | 99.62 | 102.32 | 103.79(0.02) | 103.77(-0.09) | 103.37(-0.14) | 103.39 | 1.2 | | 20 | 11(-0.9) | 50 | [2] | [-11] | [1] | -73 | -95 | RG | 0.1 | Wait | | (-2) | -10 | 11 | -13 | -9 | -1.1,5 | 78 | 45 | Dec/30 | 13 | 99.62 | 102.32 | 103.77(0.03) | 103.86(-0.11) | 103.52(-0.2) | 103.23 | 1.1 | | 20 | 12(-1.4) | 35 | [2] | [-16] | [-8] | -84 | -130 | DR | -0.7 | HoldShort | | (1) | -15 | -4 | -29 | -16 | -1.4,1 | 78 | | | |
46 | Dec/30 | 12 | 99.62 | 102.32 | 103.74(0.03) | 103.97(-0.1) | 103.73(-0.15) | 103.29 | 1.1 | | 20 | 14(-1.6) | 30 | [2] | [-12] | [-13] | -71 | -107 | DR | -1 | OpenShort | | (2) | -11 | -11 | -42 | -20 | -1,4 | 78 | 47 | Dec/30 | 11 | 99.62 | 102.32 | 103.71(0.04) | 104.07(0.01) | 103.89(-0.14) | 103.44 | 1.2 | | 20 | 15(-1.9) | 40 | [3] | [-7] | [-11] | -33 | -104 | DR | -0.9 | OpenShort | | (3) | -10 | -6 | -33 | -20 | -0.5,30 | 78 | 48 | Dec/30 | 10 | 99.62 | 102.32 | 103.67(0.07) | 104.06(-0.02) | 104.04(-0.16) | 103.52 | 1.2 | | 20 | 17(-3.3) | 40 | [5] | [-9] | [-18] | 4 | -119 | DR | -0.9 | OpenShort | | (4) | -12 | -44 | 1 | -20 | -0.3,61 | 78 | 49 | Dec/30 | 9 | 99.62 | 102.32 | 103.6(0.13) | 104.08(0.07) | 104.21(0.01) | 104.14 | 1.4 | | 20 | 21(-3) | 50 | [10] | [8] | [-1] | 54 | -77 | CR | -0.1 | HoldShort? | | (7) | 1 | -10 | 18 | -1 | 0.8,84 | 78 | 50 | Dec/29 | 15 | 99.14 | 102.19 | 103.47(0.12) | 104.01(0.07) | 104.2(-0.02) | 104.29 | 1.5 | | 24 | 24(-0.5) | 50 | [9] | [8] | [10] | 65 | -44 | UT | 0.1 | OpenLong? | | (10) | -2 | 19 | 22 | 2 | 1.1,87 | 82 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|